Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4521 USDT | +3.29% | 33.796 M | +91.01% | 0.4532 USDT | 0.4251 USDT | 56.208 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.452277 USDT | +2.44% | 17.906 M | +12.68% | 0.453061 USDT | 0.425106 USDT | 32.051 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4519904 USDT | +3.25% | 13.069 M | +39.46% | 0.4530158 USDT | 0.4253213 USDT | 19.189 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.452124 USDT | +3.28% | 11.156 M | +27.60% | 0.453067 USDT | 0.425125 USDT | 12.511 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45282 USDT | +3.35% | 10.926 M | +32.60% | 0.45362 USDT | 0.42612 USDT | 14.046 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4523 USDT | +3.31% | 8.628 M | +147.35% | 0.4532 USDT | 0.4251 USDT | 14.589 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452674 USDT | +3.44% | 7.153 M | +136.85% | 0.453280 USDT | 0.425181 USDT | 12.457 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4523 USDT | +3.31% | 7.11 M | +219.15% | 0.4531 USDT | 0.4250 USDT | 13.459 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4522 USDT | +3.29% | 2.887 M | +277.32% | 0.4532 USDT | 0.4252 USDT | 5.637 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4525 USDT | +3.38% | 2.489 M | +146.72% | 0.4532 USDT | 0.4251 USDT | 4.18 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4520 USDT | +3.29% | 2.155 M | +43.42% | 0.4531 USDT | 0.4251 USDT | 2.916 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4519 USDT | +2.38% | 1.966 M | +78.48% | 0.4532 USDT | 0.4249 USDT | 3.918 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4522 USDT | +3.31% | 1.543 M | +169.87% | 0.4529 USDT | 0.4253 USDT | 2.433 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4522 USDT | +3.29% | 894.085 K | +78.00% | 0.4532 USDT | 0.4251 USDT | 1.414 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4524 USDT | +3.31% | 453.562 K | +52.34% | 0.4528 USDT | 0.4251 USDT | 664.4 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452185 USDT | +3.28% | 409.126 K | +6.56% | 0.452757 USDT | 0.425361 USDT | 578.101 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.452 USDT | +3.43% | 149.371 K | +223.10% | 0.454 USDT | 0.425 USDT | 293.433 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4507 USDT | +3.02% | 43.828 K | −66.81% | 0.4527 USDT | 0.4255 USDT | 73.468 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4288 USDT | −2.02% | 6.68 K | +2045.04% | 0.4808 USDT | 0.4280 USDT | 15.453 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451801 USDT | +3.20% | 0 | — | 0.452898 USDT | 0.425398 USDT | 633.579 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45230 USDT | +3.31% | — | — | 0.45310 USDT | 0.42520 USDT | 13.397 M | Sell |