Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4788 USDT | −0.97% | 42.873 M | −26.93% | 0.4882 USDT | 0.4772 USDT | 26.955 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.478637 USDT | −1.10% | 23.191 M | −11.24% | 0.488145 USDT | 0.476391 USDT | 36.43 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4785748 USDT | −1.04% | 17.123 M | −9.77% | 0.4881590 USDT | 0.4775282 USDT | 14.97 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47823 USDT | −1.00% | 16.899 M | −7.89% | 0.48809 USDT | 0.47734 USDT | 12.741 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.478630 USDT | −1.02% | 11.177 M | −3.73% | 0.488000 USDT | 0.477228 USDT | 9.301 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4789 USDT | −0.93% | 8.978 M | −28.45% | 0.4881 USDT | 0.4774 USDT | 6.678 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478618 USDT | −1.03% | 6.693 M | +11.19% | 0.488066 USDT | 0.477420 USDT | 3.875 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4790 USDT | −0.93% | 6.296 M | −41.34% | 0.4881 USDT | 0.4774 USDT | 4.746 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4788 USDT | −0.97% | 3.184 M | −25.82% | 0.4880 USDT | 0.4774 USDT | 2.624 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4788 USDT | −0.99% | 2.446 M | −41.52% | 0.4880 USDT | 0.4773 USDT | 1.394 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4786 USDT | −1.14% | 2.266 M | −28.34% | 0.4883 USDT | 0.4760 USDT | 2.71 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4787 USDT | −1.05% | 2.008 M | −6.55% | 0.4882 USDT | 0.4770 USDT | 1.354 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4785 USDT | −1.05% | 1.92 M | −23.50% | 0.4882 USDT | 0.4772 USDT | 1.156 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4784 USDT | −1.08% | 1.197 M | −18.48% | 0.4882 USDT | 0.4772 USDT | 735.064 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4787 USDT | −0.99% | 455.396 K | −19.84% | 0.4881 USDT | 0.4774 USDT | 262.604 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.478103 USDT | −1.26% | 388.267 K | −74.22% | 0.487732 USDT | 0.477556 USDT | 116.197 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4781 USDT | −0.99% | 297.04 K | +41.43% | 0.4878 USDT | 0.4778 USDT | 50.655 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.478 USDT | −1.04% | 213.167 K | +29.04% | 0.488 USDT | 0.478 USDT | 94.193 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.5180 USDT | −0.19% | 410 | +420.61% | 0.5190 USDT | 0.5180 USDT | 475 | Buy |
ADAUSDTCARDANO/TETHER USD | — | 0.478598 USDT | −1.01% | 0 | — | 0.488102 USDT | 0.477399 USDT | 247.842 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47870 USDT | −1.00% | — | — | 0.48810 USDT | 0.47750 USDT | 4.754 M | Neutral |