Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5039 USDT | +0.40% | 79.606 M | +103.81% | 0.5102 USDT | 0.4944 USDT | 55.202 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.503879 USDT | +7.52% | 24.452 M | +40.18% | 0.510032 USDT | 0.467704 USDT | 38.611 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50308 USDT | +0.44% | 22.368 M | +85.86% | 0.50969 USDT | 0.49418 USDT | 22.171 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.5039252 USDT | +0.35% | 17.187 M | +24.84% | 0.5101605 USDT | 0.4945775 USDT | 14.92 M | Buy |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5039 USDT | +0.38% | 16.186 M | +105.25% | 0.5100 USDT | 0.4944 USDT | 11.105 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.5039 USDT | +0.36% | 12.837 M | +62.58% | 0.5102 USDT | 0.4946 USDT | 10.948 M | Buy |
ADAUSDTADAUSDT SPOT | BITGET | 0.503651 USDT | +0.32% | 12.01 M | +13.56% | 0.510061 USDT | 0.494345 USDT | 8.413 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.503582 USDT | +0.35% | 6.837 M | +36.84% | 0.509932 USDT | 0.494329 USDT | 3.762 M | Buy |
ADAUSDTCardano/Tether | GATEIO | 0.5038 USDT | +0.38% | 6.555 M | +161.88% | 0.5099 USDT | 0.4945 USDT | 3.137 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.5038 USDT | +0.36% | 5.05 M | +34.41% | 0.5102 USDT | 0.4946 USDT | 3.211 M | Buy |
ADAUSDTCardano / Tether USD | KRAKEN | 0.504141 USDT | +0.37% | 4.821 M | +688.18% | 0.509852 USDT | 0.494821 USDT | 679.563 K | Buy |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5040 USDT | +7.58% | 4.375 M | +111.35% | 0.5101 USDT | 0.4676 USDT | 7.994 M | Buy |
ADAUSDTCARDANO/USD TETHER | — | 0.5037 USDT | +0.30% | 3.573 M | +40.11% | 0.5103 USDT | 0.4946 USDT | 2.398 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.5038 USDT | +0.34% | 3.469 M | +89.07% | 0.5101 USDT | 0.4945 USDT | 2.529 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5037 USDT | +0.32% | 2.226 M | +115.60% | 0.5099 USDT | 0.4944 USDT | 1.616 M | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.5038 USDT | +0.34% | 753.686 K | +115.71% | 0.5099 USDT | 0.4945 USDT | 520.383 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.504 USDT | +0.20% | 729.068 K | +245.54% | 0.510 USDT | 0.495 USDT | 759.77 K | Buy |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5039 USDT | +0.46% | 336.828 K | +293.83% | 0.5098 USDT | 0.4948 USDT | 264.12 K | Buy |
ADAUSDTAda / USDT | UPBIT | 0.4701 USDT | −9.49% | 4.391 K | +1028.57% | 0.5194 USDT | 0.4669 USDT | 8.656 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.503900 USDT | +0.40% | 0 | — | 0.510100 USDT | 0.494399 USDT | 745.407 K | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50388 USDT | +0.33% | — | — | 0.51002 USDT | 0.49450 USDT | 10.976 M | Buy |