Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4062 USDT | +0.72% | 27.817 M | +31.90% | 0.4063 USDT | 0.4027 USDT | 3.869 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.406263 USDT | +0.69% | 20.606 M | +20.07% | 0.408420 USDT | 0.401922 USDT | 20.508 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40590 USDT | +0.71% | 17.42 M | +7.89% | 0.40592 USDT | 0.40252 USDT | 2.313 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4059496 USDT | +0.69% | 12.759 M | +41.61% | 0.4061596 USDT | 0.4028606 USDT | 2.124 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.406251 USDT | +0.72% | 11.925 M | +117.68% | 0.406349 USDT | 0.402651 USDT | 2.422 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.406152 USDT | +0.74% | 10.456 M | +13.26% | 0.406318 USDT | 0.402584 USDT | 1.142 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4062 USDT | +0.74% | 10.048 M | +155.96% | 0.4062 USDT | 0.4027 USDT | 1.367 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4060 USDT | +0.69% | 4.287 M | +42.12% | 0.4060 USDT | 0.4028 USDT | 582.574 K | Sell |
ADAUSDTCardano / Tether | — | 0.40627 USDT | +0.76% | 2.675 M | +36.09% | 0.40627 USDT | 0.40277 USDT | 407.068 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4063 USDT | +0.77% | 2.616 M | +33.76% | 0.4063 USDT | 0.4026 USDT | 387.213 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4062 USDT | +0.72% | 2.49 M | −1.16% | 0.4062 USDT | 0.4028 USDT | 212.421 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4060 USDT | +0.69% | 2.101 M | +15.49% | 0.4061 USDT | 0.4027 USDT | 295.395 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4060 USDT | +0.72% | 1.838 M | +2.13% | 0.4064 USDT | 0.4027 USDT | 266.321 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4064 USDT | +0.79% | 720.999 K | +36.38% | 0.4064 USDT | 0.4027 USDT | 96.162 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4063 USDT | +0.72% | 594.573 K | +68.30% | 0.4063 USDT | 0.4030 USDT | 29.402 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4061 USDT | +0.77% | 385.377 K | +54.97% | 0.4086 USDT | 0.4018 USDT | 302.688 K | Neutral |
ADAUSDTCardano / USD Tether | — | 0.4070 USDT | +0.59% | 278.429 K | +0.40% | 0.4071 USDT | 0.4017 USDT | 35.394 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405824 USDT | +0.83% | 240.325 K | +82.10% | 0.405824 USDT | 0.403218 USDT | 16.947 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4059 USDT | +0.74% | 159.217 K | +265.28% | 0.4064 USDT | 0.4026 USDT | 9.63 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.404 USDT | +0.25% | 67.405 K | −5.81% | 0.406 USDT | 0.403 USDT | 1.12 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.3853 USDT | +2.42% | 3.872 K | +3000.11% | 0.4379 USDT | 0.3799 USDT | 9.719 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.406100 USDT | +0.69% | 0 | — | 0.406301 USDT | 0.402197 USDT | 37.217 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40606 USDT | +0.71% | — | — | 0.40606 USDT | 0.40278 USDT | 579.286 K | Sell |