Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4476 USDT | −3.43% | 40.68 M | +3.54% | 0.4688 USDT | 0.4431 USDT | 80.297 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447686 USDT | −0.42% | 20.788 M | +10.77% | 0.450953 USDT | 0.443077 USDT | 10.6 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44817 USDT | −3.31% | 15.337 M | −2.59% | 0.46909 USDT | 0.44363 USDT | 30.557 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4476728 USDT | −3.42% | 14.483 M | +3.78% | 0.4685647 USDT | 0.4432616 USDT | 29.369 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.447691 USDT | −3.42% | 10.786 M | +1.26% | 0.468560 USDT | 0.443231 USDT | 21.436 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4479 USDT | −3.39% | 9.715 M | −11.03% | 0.4689 USDT | 0.4431 USDT | 19.744 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447670 USDT | −3.46% | 8.128 M | −4.59% | 0.468955 USDT | 0.443279 USDT | 16.838 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4476 USDT | −3.41% | 5.27 M | −7.03% | 0.4687 USDT | 0.4431 USDT | 10.807 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4478 USDT | −3.39% | 3.372 M | +5.22% | 0.4687 USDT | 0.4432 USDT | 6.907 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4474 USDT | −0.47% | 2.421 M | +7.59% | 0.4507 USDT | 0.4432 USDT | 1.273 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4478 USDT | −3.41% | 2.393 M | −18.70% | 0.4687 USDT | 0.4433 USDT | 4.724 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4479 USDT | −3.41% | 2.122 M | +0.58% | 0.4687 USDT | 0.4429 USDT | 4.255 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4478 USDT | −3.37% | 1.876 M | −27.86% | 0.4688 USDT | 0.4435 USDT | 3.465 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4476 USDT | −3.45% | 1.06 M | +4.68% | 0.4688 USDT | 0.4431 USDT | 2.103 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4477 USDT | −3.43% | 421.691 K | +17.96% | 0.4685 USDT | 0.4432 USDT | 859.02 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447618 USDT | −3.48% | 283.039 K | +57.24% | 0.468237 USDT | 0.443686 USDT | 581.85 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4474 USDT | −3.56% | 141.608 K | +32.34% | 0.4684 USDT | 0.4432 USDT | 272.459 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −3.23% | 114.767 K | +25.30% | 0.469 USDT | 0.444 USDT | 226.932 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.447698 USDT | −3.39% | 0 | — | 0.468801 USDT | 0.443198 USDT | 1.436 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44762 USDT | −3.41% | — | — | 0.46872 USDT | 0.44310 USDT | 10.619 M | Sell |