Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4060 USDT | +3.47% | 31.039 M | +72.15% | 0.4086 USDT | 0.3915 USDT | 63.664 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.405955 USDT | +0.62% | 20.102 M | +25.46% | 0.408420 USDT | 0.402110 USDT | 8.297 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40569 USDT | +3.48% | 17.582 M | +24.25% | 0.40840 USDT | 0.39121 USDT | 37.192 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4059796 USDT | +3.43% | 12.746 M | +52.50% | 0.4084194 USDT | 0.3915398 USDT | 26.836 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.405851 USDT | +3.47% | 10.946 M | +134.86% | 0.408549 USDT | 0.391389 USDT | 24.571 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.405855 USDT | +3.40% | 10.645 M | +18.63% | 0.408481 USDT | 0.391534 USDT | 22.754 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4059 USDT | +3.44% | 9.594 M | +160.31% | 0.4085 USDT | 0.3915 USDT | 21.627 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4061 USDT | +3.46% | 4.801 M | +94.17% | 0.4086 USDT | 0.3915 USDT | 9.971 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4059 USDT | +3.41% | 3.25 M | +77.74% | 0.4085 USDT | 0.3916 USDT | 5.792 M | Neutral |
ADAUSDTCardano / Tether | — | 0.40618 USDT | +3.49% | 2.914 M | +65.06% | 0.40848 USDT | 0.39163 USDT | 5.816 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4062 USDT | +3.52% | 2.849 M | +69.76% | 0.4085 USDT | 0.3915 USDT | 5.968 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4059 USDT | +3.44% | 2.607 M | +85.55% | 0.4084 USDT | 0.3916 USDT | 4.769 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4057 USDT | +3.44% | 1.868 M | +5.17% | 0.4087 USDT | 0.3915 USDT | 3.933 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4059 USDT | +3.47% | 801.915 K | +77.37% | 0.4085 USDT | 0.3915 USDT | 1.656 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4057 USDT | +3.39% | 534.38 K | +67.73% | 0.4084 USDT | 0.3916 USDT | 1.123 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4061 USDT | +0.77% | 392.726 K | +67.72% | 0.4086 USDT | 0.4026 USDT | 140.163 K | Neutral |
ADAUSDTCardano / USD Tether | — | 0.4044 USDT | +3.37% | 282.751 K | +4.17% | 0.4090 USDT | 0.3909 USDT | 585.667 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405697 USDT | +3.38% | 281.625 K | +84.85% | 0.408188 USDT | 0.391936 USDT | 599.243 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4055 USDT | +3.31% | 135.884 K | +232.29% | 0.4083 USDT | 0.3922 USDT | 325.483 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.405 USDT | +3.32% | 77.502 K | −14.41% | 0.408 USDT | 0.393 USDT | 167.546 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.3853 USDT | +2.42% | 3.872 K | +3000.11% | 0.4379 USDT | 0.3799 USDT | 9.719 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.405898 USDT | +3.47% | 0 | — | 0.408500 USDT | 0.391598 USDT | 638.136 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40608 USDT | +3.47% | — | — | 0.40860 USDT | 0.39150 USDT | 9.967 M | Neutral |