Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4814 USDT | −2.67% | 53.578 M | −44.80% | 0.4954 USDT | 0.4746 USDT | 77.74 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.481455 USDT | −0.52% | 23.524 M | −16.78% | 0.484216 USDT | 0.480752 USDT | 1.023 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4811759 USDT | −2.79% | 17.179 M | −18.02% | 0.4953497 USDT | 0.4750825 USDT | 26.55 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48109 USDT | −2.76% | 17.021 M | −35.14% | 0.49493 USDT | 0.47427 USDT | 24.967 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4819 USDT | −2.59% | 10.779 M | −46.57% | 0.4954 USDT | 0.4747 USDT | 16.025 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.481556 USDT | −2.61% | 10.656 M | −21.17% | 0.495413 USDT | 0.474286 USDT | 15.144 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4813 USDT | −2.73% | 8.461 M | −50.80% | 0.4956 USDT | 0.4745 USDT | 11.513 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482230 USDT | −2.50% | 6.269 M | −22.54% | 0.495569 USDT | 0.474636 USDT | 9.698 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4815 USDT | −2.67% | 3.58 M | −43.80% | 0.4952 USDT | 0.4746 USDT | 4.951 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4813 USDT | −2.69% | 3.209 M | −61.69% | 0.4954 USDT | 0.4746 USDT | 4.742 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4816 USDT | −0.52% | 2.988 M | −42.62% | 0.4843 USDT | 0.4802 USDT | 128.835 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4819 USDT | −2.59% | 2.403 M | −44.89% | 0.4954 USDT | 0.4748 USDT | 3.494 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4814 USDT | −2.67% | 2.1 M | −41.35% | 0.4955 USDT | 0.4748 USDT | 3.07 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4811 USDT | −2.77% | 1.405 M | −45.97% | 0.4954 USDT | 0.4746 USDT | 2.077 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.481442 USDT | −2.72% | 1.279 M | −75.49% | 0.494800 USDT | 0.474877 USDT | 1.608 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4816 USDT | −2.65% | 475.81 K | −49.64% | 0.4953 USDT | 0.4749 USDT | 666.944 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4813 USDT | −2.77% | 304.788 K | −26.11% | 0.5028 USDT | 0.4753 USDT | 485.118 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.481 USDT | −2.83% | 215.485 K | −72.20% | 0.494 USDT | 0.475 USDT | 289.435 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.5318 USDT | +12.64% | 79 | −98.23% | 0.5318 USDT | 0.5318 USDT | 0 | Buy |
ADAUSDTCARDANO/TETHER USD | — | 0.481498 USDT | −2.69% | 0 | — | 0.495401 USDT | 0.474700 USDT | 836.428 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48152 USDT | −2.64% | — | — | 0.49608 USDT | 0.47476 USDT | 11.474 M | Sell |