Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4438 USDT | −1.44% | 69.141 M | +20.02% | 0.4513 USDT | 0.4386 USDT | 19.882 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4436 USDT | −1.47% | 37.243 M | +155.20% | 0.4515 USDT | 0.4387 USDT | 18.846 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443764 USDT | +2.00% | 26.187 M | +6.40% | 0.457867 USDT | 0.429038 USDT | 36.283 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443958 USDT | −1.39% | 22.696 M | +31.72% | 0.451439 USDT | 0.438723 USDT | 8.767 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44355 USDT | −1.42% | 20.962 M | +10.21% | 0.45097 USDT | 0.43890 USDT | 15.174 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4440911 USDT | −1.35% | 19.597 M | +12.91% | 0.4511305 USDT | 0.4388220 USDT | 10.428 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4442 USDT | −1.33% | 16.661 M | +120.90% | 0.4513 USDT | 0.4387 USDT | 5.544 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.443558 USDT | −1.46% | 15.696 M | +30.63% | 0.451250 USDT | 0.438824 USDT | 7.705 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4440 USDT | −1.38% | 13.031 M | +85.52% | 0.4513 USDT | 0.4388 USDT | 3.455 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4442 USDT | −1.31% | 4.907 M | +28.05% | 0.4513 USDT | 0.4389 USDT | 1.302 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4440 USDT | −1.38% | 4.726 M | +19.70% | 0.4511 USDT | 0.4387 USDT | 1.43 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4438 USDT | +1.93% | 3.766 M | +13.52% | 0.4578 USDT | 0.4292 USDT | 4.233 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4440 USDT | −1.44% | 1.808 M | +8.23% | 0.4529 USDT | 0.4387 USDT | 518.547 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4435 USDT | −1.47% | 741.701 K | +55.33% | 0.4512 USDT | 0.4388 USDT | 226.102 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444683 USDT | −1.24% | 554.986 K | +88.38% | 0.450000 USDT | 0.439064 USDT | 75.209 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.77% | 519.4 K | +7.71% | 0.451 USDT | 0.439 USDT | 173.346 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4445 USDT | −1.35% | 186.645 K | −1.16% | 0.4513 USDT | 0.4389 USDT | 28.155 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.443799 USDT | −1.40% | 0 | — | 0.451202 USDT | 0.438899 USDT | 359.182 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44420 USDT | −1.33% | — | — | 0.45130 USDT | 0.43870 USDT | 5.525 M | Sell |