Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4436 USDT | −0.98% | 22.813 M | −42.83% | 0.4511 USDT | 0.4405 USDT | 30.673 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443656 USDT | +0.12% | 21.23 M | +5.30% | 0.444311 USDT | 0.442642 USDT | 680.565 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44356 USDT | −1.11% | 14.168 M | −1.45% | 0.45130 USDT | 0.44095 USDT | 18.985 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4436797 USDT | −0.95% | 12.175 M | −7.51% | 0.4508837 USDT | 0.4410221 USDT | 17.379 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.443577 USDT | −0.99% | 8.956 M | −18.37% | 0.451109 USDT | 0.440685 USDT | 13.679 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443353 USDT | −0.98% | 6.104 M | −15.05% | 0.451350 USDT | 0.440694 USDT | 7.724 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4436 USDT | −0.96% | 4.575 M | −52.67% | 0.4513 USDT | 0.4405 USDT | 5.992 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4433 USDT | −1.00% | 2.542 M | −48.81% | 0.4511 USDT | 0.4406 USDT | 3.504 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4436 USDT | −1.03% | 1.751 M | −13.31% | 0.4513 USDT | 0.4405 USDT | 2.528 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4436 USDT | +0.07% | 1.387 M | −41.32% | 0.4443 USDT | 0.4423 USDT | 53.829 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4435 USDT | −0.96% | 1.063 M | −57.95% | 0.4509 USDT | 0.4406 USDT | 1.416 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4436 USDT | −0.98% | 989.085 K | −70.70% | 0.4511 USDT | 0.4406 USDT | 1.108 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4435 USDT | −1.03% | 609.292 K | −41.19% | 0.4512 USDT | 0.4405 USDT | 781.441 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4436 USDT | −0.96% | 506.248 K | −75.82% | 0.4511 USDT | 0.4407 USDT | 690.807 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4435 USDT | −0.98% | 180.276 K | −59.51% | 0.4510 USDT | 0.4406 USDT | 263.171 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443791 USDT | −1.14% | 169.656 K | −36.94% | 0.450611 USDT | 0.440948 USDT | 298.548 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4437 USDT | −1.03% | 80.782 K | −48.73% | 0.4507 USDT | 0.4409 USDT | 84.421 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.12% | 76.316 K | −11.36% | 0.451 USDT | 0.440 USDT | 69.247 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.443602 USDT | −0.98% | 0 | — | 0.451000 USDT | 0.440801 USDT | 573.837 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44330 USDT | −1.04% | — | — | 0.45110 USDT | 0.44064 USDT | 3.421 M | Sell |