Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3942 USDT | +2.18% | 42.651 M | +23.58% | 0.4039 USDT | 0.3856 USDT | 42.55 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.394243 USDT | +0.52% | 21.172 M | +0.68% | 0.403859 USDT | 0.385390 USDT | 36.622 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39466 USDT | +2.21% | 16.687 M | −10.00% | 0.40406 USDT | 0.38595 USDT | 15.903 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3945091 USDT | +2.25% | 15.521 M | +26.18% | 0.4038797 USDT | 0.3857464 USDT | 16.688 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394541 USDT | +2.23% | 14.871 M | +76.05% | 0.403542 USDT | 0.385483 USDT | 11.875 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.394282 USDT | +2.23% | 12.343 M | +28.50% | 0.403651 USDT | 0.385529 USDT | 11.611 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3943 USDT | +2.20% | 11.204 M | +94.28% | 0.4038 USDT | 0.3856 USDT | 7.981 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.3943 USDT | +2.20% | 10.4 M | +132.09% | 0.4039 USDT | 0.3857 USDT | 8.358 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3943 USDT | +2.20% | 4.985 M | +126.45% | 0.4037 USDT | 0.3856 USDT | 5.812 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3945 USDT | +2.28% | 3.926 M | +18.38% | 0.4039 USDT | 0.3856 USDT | 3.744 M | Sell |
ADAUSDTCardano / Tether | — | 0.39432 USDT | +2.22% | 3.31 M | +63.40% | 0.40375 USDT | 0.38566 USDT | 3.01 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.3944 USDT | +2.23% | 3.231 M | +120.04% | 0.4037 USDT | 0.3857 USDT | 4.334 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.3940 USDT | +2.20% | 2.504 M | +17.53% | 0.4040 USDT | 0.3854 USDT | 2.273 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3942 USDT | +2.20% | 1.083 M | +10.27% | 0.4036 USDT | 0.3856 USDT | 1.075 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | +2.33% | 800.933 K | +189.51% | 0.403 USDT | 0.387 USDT | 256.094 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3942 USDT | +2.18% | 582.205 K | +55.44% | 0.4043 USDT | 0.3856 USDT | 495.898 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3940 USDT | +0.36% | 565.389 K | +7.09% | 0.4040 USDT | 0.3853 USDT | 927.576 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394391 USDT | +2.27% | 319.869 K | +48.76% | 0.403405 USDT | 0.386289 USDT | 314.391 K | Sell |
ADAUSDTCardano / USD Tether | — | 0.3960 USDT | +2.99% | 269.705 K | +2.62% | 0.4032 USDT | 0.3845 USDT | 248.806 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3949 USDT | +2.33% | 107.427 K | +39.79% | 0.4028 USDT | 0.3857 USDT | 72.52 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.394300 USDT | +2.20% | 0 | — | 0.403702 USDT | 0.385598 USDT | 548.576 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39439 USDT | +2.23% | — | — | 0.40389 USDT | 0.38574 USDT | 8.38 M | Sell |