Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4716 USDT | −2.16% | 21.306 M | −23.49% | 0.4840 USDT | 0.4697 USDT | 31.83 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.471766 USDT | −1.93% | 16.076 M | −21.00% | 0.484390 USDT | 0.469631 USDT | 32.123 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4717959 USDT | −2.11% | 10.274 M | −19.60% | 0.4836137 USDT | 0.4699501 USDT | 14.355 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47231 USDT | −2.13% | 9.342 M | −29.74% | 0.48420 USDT | 0.47083 USDT | 13.938 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.471266 USDT | −2.25% | 9.255 M | −9.74% | 0.483952 USDT | 0.469816 USDT | 12.269 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4715 USDT | −2.24% | 4.29 M | −18.14% | 0.4838 USDT | 0.4696 USDT | 6.219 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4718 USDT | −2.14% | 4.267 M | −48.59% | 0.4837 USDT | 0.4697 USDT | 6.157 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.471501 USDT | −2.13% | 3.249 M | −17.72% | 0.484034 USDT | 0.469615 USDT | 5.116 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4719 USDT | −2.18% | 2.625 M | +27.09% | 0.4837 USDT | 0.4699 USDT | 4.467 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4718 USDT | −2.20% | 1.867 M | −11.60% | 0.4841 USDT | 0.4698 USDT | 2.7 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4717 USDT | −2.18% | 1.801 M | −36.15% | 0.4837 USDT | 0.4698 USDT | 2.152 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4717 USDT | −1.95% | 1.308 M | −22.30% | 0.4844 USDT | 0.4691 USDT | 2.605 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4718 USDT | −2.12% | 1.12 M | −16.41% | 0.4839 USDT | 0.4697 USDT | 1.704 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4720 USDT | −2.12% | 552.643 K | −22.08% | 0.4841 USDT | 0.4696 USDT | 837.393 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.472462 USDT | −2.04% | 285.508 K | −48.09% | 0.483215 USDT | 0.470258 USDT | 472.171 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4718 USDT | −2.16% | 250.861 K | −5.76% | 0.4838 USDT | 0.4697 USDT | 291.969 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.472 USDT | −2.07% | 208.863 K | +61.00% | 0.483 USDT | 0.470 USDT | 291.12 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4708 USDT | −2.32% | 180.324 K | +71.81% | 0.4834 USDT | 0.4703 USDT | 116.556 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4671 USDT | −0.06% | 896 | +16.15% | 0.5182 USDT | 0.4671 USDT | 377 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.471799 USDT | −2.14% | 0 | — | 0.483845 USDT | 0.469799 USDT | 305.318 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47150 USDT | −2.23% | — | — | 0.48380 USDT | 0.46980 USDT | 6.171 M | Sell |