Get started

ADA / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2862 USDT−2.49%367.15 M−10.40%0.2991 USDT0.2845 USDT700.26 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2861 USDT−2.49%183.62 M−11.82%0.2990 USDT0.2844 USDT301.77 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2859 USDT−2.52%183.54 M−11.72%0.2990 USDT0.2844 USDT301.33 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2860 USDT−2.56%157.05 M−11.64%0.2989 USDT0.2844 USDT76.53 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2860 USDT−2.49%111.66 M−8.94%0.2990 USDT0.2846 USDT214.27 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2861 USDT−2.52%107.36 M+4.64%0.2991 USDT0.2846 USDT202.56 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.2861 USDT−2.69%79.94 M−23.90%0.2992 USDT0.2846 USDT129.65 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2863 USDT−2.42%78.13 M−16.30%0.2990 USDT0.2845 USDT144.79 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.286100 USDT−2.65%77.96 M−9.75%0.299200 USDT0.284500 USDT198.81 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.2862 USDT−1.24%53.9 M−11.11%0.2917 USDT0.2846 USDT15.03 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.286191 USDT−2.56%52.76 M+42.78%0.299385 USDT0.284562 USDT80.34 M
Strong sell
ADAUSDTCardano / USDTMEXC0.2862 USDT−2.52%41.29 M−22.79%0.2992 USDT0.2846 USDT72.51 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28600 USDT−2.62%38.67 M−23.86%0.29898 USDT0.28451 USDT72.5 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.2859 USD−2.56%34.54 M−8.88%0.2988 USD0.2844 USD68.99 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.2860 USDC−2.52%34.43 M−8.78%0.2988 USDC0.2844 USDC69.05 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0.28627 USDT−2.37%30.15 M−20.62%0.29898 USDT0.28485 USDT53.63 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2861 USDT−2.55%27.89 M−9.29%0.2991 USDT0.2845 USDT50.23 M
Strong sell
ADAUSDTCardano/USDTOKX0.2863 USDT−2.49%25.21 M−19.99%0.2992 USDT0.2847 USDT43.78 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2858 USDC−2.49%23.66 M−7.04%0.2987 USDC0.2843 USDC44.8 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.28621 USDT−2.52%22 M+23.02%0.29929 USDT0.28472 USDT48.64 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2860 USDT−2.56%20.27 M−24.21%0.2991 USDT0.2845 USDT51.05 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.2861 USDT−2.52%18.81 M−14.82%0.2990 USDT0.2846 USDT39.31 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.2861 USDC−2.49%18.61 M−56.91%0.2989 USDC0.2845 USDC29.31 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.2862 USDT−2.55%17.65 M−25.81%0.2992 USDT0.2847 USDT30.86 M
Strong sell
ADAKRWAda / KRWUpBit423.0 KRW−3.64%17.51 M−14.09%443.0 KRW416.0 KRW37.87 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2861 USDC−2.52%14.33 M−12.89%0.2988 USDC0.2845 USDC25.33 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.286177 USDT−1.13%13.75 M−45.35%0.291545 USDT0.284756 USDT5.05 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2862 USDT−2.52%13.1 M+4.61%0.2991 USDT0.2847 USDT23.41 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2859 USDT−2.49%12.95 M−23.58%0.2990 USDT0.2843 USDT26.43 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2863 USDT−1.17%12.2 M−28.93%0.2913 USDT0.2850 USDT2.85 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2861 USDT−2.55%11.97 M−16.30%0.2987 USDT0.2846 USDT24.14 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.2863 USDT−2.55%10.14 M−2.98%0.2991 USDT0.2847 USDT21.23 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.2861 USDT−2.59%9.96 M+13.16%0.2991 USDT0.2847 USDT22.1 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2858 USD−2.56%9.5 M−25.82%0.2984 USD0.2841 USD4.17 M
Strong sell
ADAUSDTCardano/TetherGate0.2863 USDT−2.55%8.58 M+16.46%0.2993 USDT0.2847 USDT16 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2861 USDT−2.55%8.1 M+30.29%0.2991 USDT0.2844 USDT17.61 M
Strong sell
ADAUSDCardano / USDCrypto.com0.28614 USD−2.54%7.86 M+4.28%0.29883 USD0.28459 USD16.33 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.28602 USD−2.41%7.79 M+1.57%0.29873 USD0.28445 USD14.7 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.285988 USD−2.41%7.58 M−43.04%0.298530 USD0.284573 USD12.9 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.17895 XRP−1.44%7.22 M−22.23%0.18176 XRP0.17881 XRP1.73 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2858 USDC−2.62%7.18 M−2.11%0.2990 USDC0.2844 USDC17.4 M
Strong sell
ADAEURCardano / EuroBitvavo0.24203 EUR−2.56%6.9 M+0.00%0.25261 EUR0.24039 EUR13.81 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2862 USDT−2.52%5.94 M−21.68%0.2990 USDT0.2845 USDT11.66 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2863 USDT−2.39%5.78 M−28.47%0.2991 USDT0.2844 USDT2.99 M
Strong sell
ADAKRWADA / South Korean WonBithumb422.0000 KRW−3.65%5.74 M−12.14%442.0000 KRW420.0000 KRW11.65 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2862 USDT−2.52%5.58 M−21.21%0.2992 USDT0.2846 USDT9.34 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2858 USD−2.42%5.33 M−33.09%0.2986 USD0.2842 USD2.19 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.28614 USDT−2.46%5.1 M+9.75%0.29911 USDT0.28459 USDT9.73 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2857 USDC−2.56%5.02 M+10.64%0.2985 USDC0.2842 USDC3.04 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.2857 USDC−2.69%4.61 M+35.25%0.2985 USDC0.2845 USDC7.36 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000003683 BTC−1.31%4.26 M+38.78%0.000003806 BTC0.000003682 BTC9.04 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2856 USD−2.59%4.24 M−43.48%0.2985 USD0.2842 USD1.92 M
Strong sell
ADAEURCardano / EuroKraken0.241487 EUR−2.66%3.86 M−11.37%0.252300 EUR0.240255 EUR6.73 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0.287277 USD−2.71%3.78 M+54.65%0.301210 USD0.286100 USD9.46 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.2863 USDT−2.55%3.65 M−32.58%0.2993 USDT0.2847 USDT6.54 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.2845 USDC−2.97%3.5 M+1.15%0.2989 USDC0.2845 USDC4.89 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2859 USDC−2.46%3.04 M−10.48%0.2988 USDC0.2842 USDC5.92 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.2861 USDC−1.28%2.55 M−59.05%0.2911 USDC0.2845 USDC598.72 K
Sell
ADAUSDCCardano / USDCMEXC0.2862 USDC−2.42%2.51 M−17.84%0.2988 USDC0.2845 USDC4.28 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.2858 USDC−2.72%2.46 M−20.02%0.2990 USDC0.2843 USDC5.18 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2857 USDC−2.52%2.34 M−7.41%0.2985 USDC0.2843 USDC4.45 M
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2860 USDC−3.38%2.25 M−3.63%0.2972 USDC0.2847 USDC2.27 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.28620000 USDT−2.37%2.25 M+38.39%0.29897000 USDT0.28467000 USDT5.46 M
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2847 USDC−3.00%2.19 M−5.50%0.2983 USDC0.2845 USDC3.41 M
Strong sell
ADABTCCardano / BTCMEXC0.000003687 BTC−1.10%2.05 M−22.10%0.000003807 BTC0.000003674 BTC3.52 M
Sell
ADATRYCardano / Turkish LiraBinance12.51 TRY−2.49%1.95 M+4.31%13.07 TRY12.45 TRY3.46 M
Strong sell
ADAEURCardano / EuroBinance0.2417 EUR−2.58%1.89 M−15.79%0.2523 EUR0.2403 EUR3.74 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2861 USDC−1.21%1.56 M−30.01%0.2914 USDC0.2845 USDC508.47 K
Sell
ADAJPYCardano / JPYBinance44.32 JPY−2.68%1.27 M−22.02%46.33 JPY44.08 JPY2.97 M
Strong sell
ADAEURCardano / EURMEXC0.2416 EVC−2.70%1.26 M−22.64%0.2530 EVC0.2403 EVC2.15 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0.2861 USDC−2.49%1.24 M−50.24%0.2990 USDC0.2844 USDC2.03 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000368 BTC−1.34%1.2 M−15.61%0.00000381 BTC0.00000368 BTC1.6 M
Sell
ADAEURCardano / EuroBitstamp0.24166 EUR−2.73%1.12 M−25.51%0.25236 EUR0.24053 EUR2.32 M
Sell
ADAUSDCardano / US DollarBinance0.285 USD−2.73%1.11 M−18.71%0.299 USD0.284 USD1.6 M
Strong sell
ADAUSDCardano/USDOKX0.2848 USD−2.86%1.06 M−27.20%0.2989 USD0.2847 USD1.94 M
Strong sell
ADAETHCardano / EthereumBinance0.0001240 ETH+3.51%993.79 K−10.12%0.0001256 ETH0.0001196 ETH1.85 M
Buy
ADATRYCardano / Turkish liraWhiteBIT12.571647 TRY−2.17%978.57 K−40.72%13.080112 TRY12.407107 TRY757.74 K
Sell
ADAUSDTCARDANO / USDTKCEX0.2863 USDT−2.59%976.66 K−18.56%0.2990 USDT0.2848 USDT1.96 M
Strong sell
ADAUSDCCardano / USD CoinKraken0.284693 USDC−2.90%947.45 K+46.27%0.298505 USDC0.284693 USDC1.87 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0.000003686 BTC−1.10%900.04 K−7.12%0.000003803 BTC0.000003680 BTC1.68 M
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012397 ETH+3.51%860.05 K−5.52%0.00012578 ETH0.00011947 ETH1.54 M
Buy
ADAUSDCADAUSDC SPOTBitget0.2847 USDC−3.03%725.61 K+180.56%0.2985 USDC0.2847 USDC1.68 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0.2862 USDC−2.42%724.68 K−49.26%0.2988 USDC0.2845 USDC1.38 M
Sell
ADAUSDTCardano / Tether USDKraken0.285983 USDT−2.72%719.09 K−5.77%0.298540 USDT0.284874 USDT1.02 M
Strong sell
ADAEURCardano / EuroWhiteBIT0.241126 EUR−2.72%701.74 K+18.59%0.252157 EUR0.240366 EUR1.69 M
Sell
ADAEURCardano / EuroCoinbase0.2418 EUR−2.58%685.11 K−21.72%0.2525 EUR0.2405 EUR971.51 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2857 USD−2.49%676.51 K−30.66%0.2987 USD0.2842 USD1.23 M
Sell
ADAUSDCardano / USDBinance.US0.2860 USD−2.72%660.37 K−46.64%0.2985 USD0.2847 USD1.35 M
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.2856 USDC−2.53%585.69 K−13.39%0.2989 USDC0.2847 USDC775.62 K
Strong sell
ADABTCCardano / BitcoinKraken0.000003689 BTC−0.99%582.82 K+30.40%0.000003807 BTC0.000003689 BTC1.35 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2845 USD−2.93%504.91 K−56.08%0.2984 USD0.2845 USD759.91 K
Strong sell
ADAUSTADA / USTBitfinex0.28517000 USDT−2.80%499 K+17.76%0.29853000 USDT0.28500000 USDT997.01 K
Strong sell
ADATHBCardanoBitkub9.01 THB−0.44%475.22 K−40.54%9.07 THB8.95 THB25.87 K
Sell
ADAUSDADA / DollarBitfinex0.28565000 USD−2.71%395.34 K+13.43%0.29897000 USD0.28473000 USD880.07 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0.00000368 BTC−1.34%387.73 K−2.21%0.00000375 BTC0.00000368 BTC112.98 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2858 USD−2.46%354.09 K−39.71%0.2986 USD0.2842 USD237.18 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate10.826 USDT+13.40%308.82 K−42.51%11.049 USDT8.682 USDT21.4 K
Strong buy
ADAGBPCardano / British PoundCoinbase0.2088 GBP−2.57%304.45 K−18.70%0.2184 GBP0.2080 GBP547.92 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.01165 USDT−10.80%298.16 K−58.68%0.01470 USDT0.01132 USDT14.24 M
Strong sell
ADAGBPCardano / British PoundKraken0.20861 GBP−2.61%293.72 K+10.90%0.21803 GBP0.20801 GBP507.4 K
Sell