Exchanges
Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2899 USDT | −1.23% | 284.27 M | −37.76% | 0.2991 USDT | 0.2841 USDT | 803.68 M | Sell | ||
| 0.2899 USDT | −1.19% | 124.54 M | −51.27% | 0.2990 USDT | 0.2841 USDT | 351.55 M | Sell | ||
| 0.2897 USDT | −1.23% | 124.4 M | −51.27% | 0.2990 USDT | 0.2841 USDT | 351.1 M | Sell | ||
| 0.2899 USDT | −1.23% | 109.07 M | −49.84% | 0.2989 USDT | 0.2841 USDT | 93.86 M | Sell | ||
| 0.2905 USDT | −0.95% | 87.13 M | −36.24% | 0.2990 USDT | 0.2841 USDT | 245.72 M | Sell | ||
| 0.2900 USDT | −1.19% | 82.51 M | −29.89% | 0.2991 USDT | 0.2842 USDT | 232.07 M | Sell | ||
| 0.290100 USDT | −1.29% | 77.98 M | −8.24% | 0.299200 USDT | 0.284100 USDT | 229.9 M | Sell | ||
| 0.2900 USDT | −1.16% | 58.58 M | −45.05% | 0.2990 USDT | 0.2841 USDT | 171.83 M | Sell | ||
| 0.2905 USDT | −1.19% | 53.66 M | −56.85% | 0.2992 USDT | 0.2844 USDT | 148.77 M | Sell | ||
| 0.2898 USDT | 0.00% | 41.09 M | −39.77% | 0.2929 USDT | 0.2844 USDT | 32.5 M | Sell | ||
| 0.290100 USDT | −1.23% | 37.79 M | −22.67% | 0.299385 USDT | 0.284177 USDT | 93.82 M | Sell | ||
| 0.2905 USDT | −1.06% | 30.02 M | −50.93% | 0.2992 USDT | 0.2843 USDT | 83.62 M | Sell | ||
| 0.28997 USDT | −1.27% | 29.85 M | −47.03% | 0.29898 USDT | 0.28412 USDT | 84.83 M | Sell | ||
| 0.2894 USD | −1.36% | 27.35 M | −35.68% | 0.2988 USD | 0.2841 USD | 78.6 M | Sell | ||
| 0.2898 USDC | −1.23% | 27.24 M | −35.69% | 0.2988 USDC | 0.2841 USDC | 78.56 M | Sell | ||
| 0.2898 USDT | −1.29% | 22.2 M | −33.80% | 0.2991 USDT | 0.2842 USDT | 59.58 M | Sell | ||
| 0.29018 USDT | −1.04% | 21.7 M | −50.74% | 0.29898 USDT | 0.28441 USDT | 61.66 M | Sell | ||
| 0.2899 USDT | −1.23% | 20 M | −25.64% | 0.2991 USDT | 0.2841 USDT | 59.22 M | Sell | ||
| 0.29009 USDT | −1.20% | 19.23 M | −4.73% | 0.29929 USDT | 0.28410 USDT | 51.03 M | Sell | ||
| 0.2900 USDC | −1.06% | 18.87 M | −35.69% | 0.2987 USDC | 0.2839 USDC | 55.72 M | Sell | ||
| 0.2900 USDT | −1.23% | 17.98 M | −52.05% | 0.2992 USDT | 0.2844 USDT | 48.05 M | Sell | ||
| 0.2899 USDT | −1.23% | 15.69 M | −33.42% | 0.2990 USDT | 0.2841 USDT | 45.17 M | Sell | ||
| 428.0 KRW | −2.51% | 14.63 M | −36.09% | 443.0 KRW | 416.0 KRW | 42.2 M | Strong sell | ||
| 0.2898 USDT | −1.33% | 12.84 M | −50.41% | 0.2992 USDT | 0.2844 USDT | 36.82 M | Sell | ||
| 0.2904 USDC | −1.02% | 12.43 M | −74.11% | 0.2989 USDC | 0.2841 USDC | 35.47 M | Sell | ||
| 0.289845 USDT | +0.14% | 11.44 M | −54.86% | 0.292877 USDT | 0.284349 USDT | 10.53 M | Sell | ||
| 0.2900 USDT | −1.09% | 11.26 M | −36.28% | 0.2990 USDT | 0.2840 USDT | 32.27 M | Sell | ||
| 0.2902 USDC | −1.12% | 10.27 M | −46.53% | 0.2988 USDC | 0.2841 USDC | 29.77 M | Sell | ||
| 0.2903 USDT | −1.12% | 9.97 M | −36.08% | 0.2987 USDT | 0.2846 USDT | 28.02 M | Sell | ||
| 0.2902 USDT | +0.17% | 9.93 M | −46.28% | 0.2927 USDT | 0.2850 USDT | 6.33 M | Sell | ||
| 0.2902 USDT | −1.19% | 9.21 M | +4.94% | 0.2991 USDT | 0.2842 USDT | 26.38 M | Sell | ||
| 0.2904 USDT | −1.09% | 9.01 M | −42.12% | 0.2991 USDT | 0.2844 USDT | 26.18 M | Sell | ||
| 0.2897 USDT | −1.40% | 7.81 M | −35.61% | 0.2991 USDT | 0.2844 USDT | 23.75 M | Sell | ||
| 0.2896 USDT | −1.36% | 7.37 M | +7.65% | 0.2991 USDT | 0.2841 USDT | 20.45 M | Sell | ||
| 0.2892 USD | −1.40% | 6.97 M | −49.71% | 0.2984 USD | 0.2834 USD | 5.3 M | Sell | ||
| 0.2906 USDC | −0.99% | 6.9 M | −8.17% | 0.2990 USDC | 0.2840 USDC | 20.24 M | Sell | ||
| 0.2902 USDT | −1.23% | 6.5 M | −28.24% | 0.2993 USDT | 0.2844 USDT | 18.2 M | Sell | ||
| 0.28963 USD | −1.35% | 6.36 M | −29.45% | 0.29883 USD | 0.28422 USD | 18.61 M | Sell | ||
| 0.28994 USD | −1.07% | 6.3 M | −26.58% | 0.29873 USD | 0.28409 USD | 17 M | Sell | ||
| 0.18008 XRP | −0.82% | 5.91 M | −39.28% | 0.18176 XRP | 0.17881 XRP | 3.76 M | Strong sell | ||
| 0.24525 EUR | −1.26% | 5.53 M | −29.97% | 0.25261 EUR | 0.24020 EUR | 15.83 M | Sell | ||
| 0.290207 USD | −0.97% | 5.37 M | −64.29% | 0.298530 USD | 0.284086 USD | 14.17 M | Sell | ||
| 0.2896 USDT | −1.26% | 4.67 M | −43.75% | 0.2991 USDT | 0.2840 USDT | 3.49 M | Sell | ||
| 0.2898 USDT | −1.29% | 4.67 M | −43.36% | 0.2990 USDT | 0.2843 USDT | 13.27 M | Sell | ||
| 428.0000 KRW | −2.28% | 4.54 M | −37.23% | 442.0000 KRW | 420.0000 KRW | 12.35 M | Strong sell | ||
| 0.2895 USDC | −1.26% | 4.34 M | −17.99% | 0.2985 USDC | 0.2837 USDC | 3.77 M | Sell | ||
| 0.2903 USDT | −1.12% | 3.83 M | −54.52% | 0.2992 USDT | 0.2844 USDT | 10.62 M | Sell | ||
| 0.29014 USDT | −1.09% | 3.54 M | −41.13% | 0.29911 USDT | 0.28445 USDT | 10.41 M | Sell | ||
| 0.291151 USD | −1.40% | 3.5 M | +19.97% | 0.301210 USD | 0.286100 USD | 11.25 M | Sell | ||
| 0.000003720 BTC | −0.32% | 3.12 M | −23.33% | 0.000003806 BTC | 0.000003682 BTC | 9.72 M | Sell | ||
| 0.244998 EUR | −1.24% | 3.05 M | −40.90% | 0.252300 EUR | 0.240000 EUR | 8.14 M | Sell | ||
| 0.2890 USDC | −1.57% | 2.93 M | −42.20% | 0.2985 USDC | 0.2845 USDC | 8.58 M | Sell | ||
| 0.2892 USD | −1.26% | 2.91 M | −69.28% | 0.2986 USD | 0.2837 USD | 2.46 M | Sell | ||
| 0.2899 USD | −1.13% | 2.65 M | −67.77% | 0.2985 USD | 0.2837 USD | 2.13 M | Sell | ||
| 0.2901 USDT | −1.26% | 2.62 M | −57.91% | 0.2993 USDT | 0.2845 USDT | 7.96 M | Sell | ||
| 0.2901 USDC | −1.02% | 2.54 M | −32.29% | 0.2988 USDC | 0.2839 USDC | 7.4 M | Strong sell | ||
| 0.2902 USDC | −1.23% | 2.24 M | −29.01% | 0.2990 USDC | 0.2839 USDC | 6.27 M | Sell | ||
| 0.2903 USDC | −0.99% | 2.05 M | −53.46% | 0.2989 USDC | 0.2843 USDC | 5.25 M | Sell | ||
| 0.2895 USDC | −0.10% | 1.97 M | −70.52% | 0.2928 USDC | 0.2841 USDC | 1.52 M | Sell | ||
| 0.2895 USDC | −1.23% | 1.87 M | −35.71% | 0.2985 USDC | 0.2838 USDC | 5.53 M | Sell | ||
| 0.28998000 USDT | −1.08% | 1.85 M | −7.85% | 0.29897000 USDT | 0.28436000 USDT | 5.9 M | Sell | ||
| 0.2895 USDC | −1.30% | 1.75 M | −51.13% | 0.2988 USDC | 0.2841 USDC | 4.87 M | Sell | ||
| 0.2447 EUR | −1.37% | 1.58 M | −35.33% | 0.2523 EUR | 0.2400 EUR | 4.3 M | Sell | ||
| 0.2900 USDC | −2.03% | 1.54 M | −47.28% | 0.2972 USDC | 0.2847 USDC | 3.23 M | Strong sell | ||
| 0.2899 USDC | −1.23% | 1.52 M | −46.96% | 0.2983 USDC | 0.2845 USDC | 4.03 M | Sell | ||
| 0.000003741 BTC | +0.35% | 1.49 M | −50.98% | 0.000003807 BTC | 0.000003674 BTC | 4.06 M | Sell | ||
| 12.66 TRY | −1.33% | 1.45 M | −35.38% | 13.07 TRY | 12.42 TRY | 3.9 M | Sell | ||
| 0.2898 USDC | +0.07% | 1.23 M | −48.73% | 0.2927 USDC | 0.2841 USDC | 1.1 M | Sell | ||
| 44.92 JPY | −1.36% | 1.09 M | −33.33% | 46.33 JPY | 44.04 JPY | 3.33 M | Sell | ||
| 0.24491 EUR | −1.42% | 948.33 K | −31.52% | 0.25236 EUR | 0.24000 EUR | 2.84 M | Sell | ||
| 0.2449 EVC | −1.37% | 903.94 K | −51.64% | 0.2530 EVC | 0.2399 EVC | 2.48 M | Sell | ||
| 0.2897 USDC | −1.26% | 845.76 K | −69.41% | 0.2990 USDC | 0.2840 USDC | 2.38 M | Sell | ||
| 0.2905 USDT | −1.16% | 819.94 K | −36.42% | 0.2990 USDT | 0.2844 USDT | 2.32 M | Sell | ||
| 0.2894 USD | −1.23% | 770.81 K | +38.05% | 0.2986 USD | 0.2839 USD | 730.08 K | Sell | ||
| 0.2904 USD | −0.95% | 743.72 K | −57.40% | 0.2989 USD | 0.2842 USD | 2.18 M | Sell | ||
| 0.000003741 BTC | +0.38% | 687.78 K | −37.35% | 0.000003803 BTC | 0.000003680 BTC | 1.92 M | Sell | ||
| 0.289028 USDC | −1.42% | 669.09 K | −26.74% | 0.298505 USDC | 0.284693 USDC | 1.98 M | Sell | ||
| 0.0001237 ETH | +3.26% | 663.25 K | −51.70% | 0.0001256 ETH | 0.0001196 ETH | 2.01 M | Buy | ||
| 0.00012369 ETH | +3.27% | 639.87 K | −39.00% | 0.00012578 ETH | 0.00011947 ETH | 1.75 M | Buy | ||
| 0.00000374 BTC | +0.27% | 625.49 K | −67.05% | 0.00000381 BTC | 0.00000368 BTC | 1.78 M | Sell | ||
| 0.2905 USDC | −1.06% | 603.67 K | +84.80% | 0.2985 USDC | 0.2847 USDC | 1.76 M | Sell | ||
| 0.2904 USD | −1.22% | 602.61 K | −40.67% | 0.2985 USD | 0.2844 USD | 1.86 M | Sell | ||
| 0.244167 EUR | −1.50% | 594.77 K | −9.16% | 0.252157 EUR | 0.240366 EUR | 1.97 M | Sell | ||
| 0.291 USD | −0.68% | 594.3 K | −66.78% | 0.299 USD | 0.284 USD | 1.78 M | Sell | ||
| 0.2902 USDC | −1.06% | 571.09 K | −63.02% | 0.2988 USDC | 0.2842 USDC | 1.65 M | Sell | ||
| 0.2450 EUR | −1.29% | 502.83 K | −51.11% | 0.2525 EUR | 0.2400 EUR | 1.16 M | Sell | ||
| 0.2899 USD | −1.06% | 476.51 K | −56.32% | 0.2987 USD | 0.2838 USD | 1.41 M | Sell | ||
| 0.000003736 BTC | +0.27% | 432.05 K | −24.22% | 0.000003807 BTC | 0.000003689 BTC | 1.38 M | Sell | ||
| 9.13 THB | +0.88% | 428.51 K | −45.41% | 9.19 THB | 8.95 THB | 84.7 K | Sell | ||
| 12.542858 TRY | −2.39% | 410.06 K | −79.66% | 13.080112 TRY | 12.407107 TRY | 772.7 K | Strong sell | ||
| 0.28813000 USDT | −1.79% | 397.05 K | −23.15% | 0.29853000 USDT | 0.28462000 USDT | 1.08 M | Sell | ||
| 0.290326 USDT | −1.24% | 338.21 K | −69.27% | 0.298540 USDT | 0.284495 USDT | 1.04 M | Sell | ||
| 0.29001000 USD | −1.23% | 324.09 K | −19.09% | 0.29897000 USD | 0.28473000 USD | 927.48 K | Sell | ||
| 0.2898 USD | −1.13% | 297.52 K | −76.94% | 0.2984 USD | 0.2837 USD | 858.15 K | Sell | ||
| 0.01251 USDT | −4.21% | 289.19 K | −59.56% | 0.01470 USDT | 0.01130 USDT | 17.97 M | Sell | ||
| 0.2898 USDC | −1.09% | 279.08 K | −71.31% | 0.2989 USDC | 0.2843 USDC | 864.49 K | Sell | ||
| 10.119 USDT | +5.99% | 266.47 K | −51.75% | 11.118 USDT | 8.682 USDT | 24.43 K | Strong buy | ||
| 0.2122 GBP | −0.98% | 262.91 K | −36.71% | 0.2184 GBP | 0.2078 GBP | 687.47 K | Sell | ||
| 0.2874 USDT | −2.41% | 253.31 K | +10.97% | 0.2986 USDT | 0.2840 USDT | 758.9 K | Strong sell | ||
| 0.24440 EUR | −1.48% | 208.48 K | −23.17% | 0.25203 EUR | 0.24000 EUR | 550.87 K | Sell |