Get started

ADA / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3983 USDT+2.31%233.27 M−38.76%0.4054 USDT0.3886 USDT429.79 M
Buy
ADAUSDT.PCardano perpetual contractWhiteBIT0.398200 USDT+2.23%100.34 M−4.93%0.405600 USDT0.388600 USDT146.83 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3982 USDT+2.31%97.92 M−36.71%0.4053 USDT0.3885 USDT179.56 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3982 USDT+2.31%97.83 M−36.69%0.4053 USDT0.3885 USDT179.37 M
Buy
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3983 USDT+2.36%77.73 M−45.04%0.4053 USDT0.3885 USDT56.37 M
Buy
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3983 USDT+2.31%70.6 M−37.50%0.4052 USDT0.3888 USDT128.48 M
Buy
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3982 USDT+2.26%69.33 M−36.35%0.4056 USDT0.3886 USDT128.07 M
Buy
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3982 USDT+2.29%41.58 M−40.20%0.4054 USDT0.3886 USDT80.1 M
Buy
ADAUSDTCardano / TetherUSBinance0.3984 USDT+2.31%38.63 M−54.90%0.4055 USDT0.3887 USDT74.53 M
Buy
ADAUSDTCARDANO/TETHERUSWEEX0.3984 USDT+3.13%37.87 M−42.50%0.4054 USDT0.3856 USDT86.49 M
Buy
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39816 USDT+2.28%33.47 M−39.55%0.40517 USDT0.38853 USDT62.23 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3982 USDT+2.26%24.58 M−23.35%0.4052 USDT0.3886 USDT36.29 M
Buy
ADAUSDTCardano / USDTMEXC0.3984 USDT+2.28%24.44 M−54.37%0.4055 USDT0.3887 USDT46.94 M
Buy
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3983 USDT+2.31%21.11 M−52.82%0.4052 USDT0.3886 USDT36.79 M
Buy
ADAUSDTCardano / Tether USDHTX0.398433 USDT+3.19%16.61 M−46.70%0.405506 USDT0.385609 USDT37.98 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3983 USDT+2.31%15.49 M−34.35%0.4053 USDT0.3886 USDT24.2 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3982 USDC+2.34%15.24 M−28.93%0.4052 USDC0.3885 USDC31.1 M
Buy
ADAUSDT.PADA USDT PERPETUALPionex0.3983 USDT+2.31%15.09 M−30.50%0.4052 USDT0.3887 USDT27.15 M
Buy
ADAUSDCCardano / USDCCoinbase0.3983 USDC+2.34%14.48 M−34.44%0.4055 USDC0.3885 USDC27.27 M
Buy
ADAUSDCardano / US DollarCoinbase0.3983 USD+2.34%14.32 M−35.22%0.4055 USD0.3885 USD27.27 M
Buy
ADAKRWAda / KRWUpBit577.0 KRW+2.30%13.45 M−35.17%586.0 KRW562.0 KRW26.15 M
Buy
ADAUSDTADA/USDT TETHERCoinW0.39854 USDT+2.30%10.98 M−48.65%0.40519 USDT0.38886 USDT20.59 M
Buy
ADAUSDTADAUSDT SPOTBybit0.3985 USDT+2.31%10.19 M−50.05%0.4056 USDT0.3889 USDT20.78 M
Buy
ADAUSDTCardano/TetherOKX0.3985 USDT+2.34%9.54 M−50.00%0.4056 USDT0.3888 USDT19.89 M
Buy
ADAUSDCCardano / USD CoinBinance0.3983 USDC+2.29%9.38 M−53.80%0.4055 USDC0.3884 USDC17.39 M
Buy
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3983 USDT+2.31%9.23 M−35.50%0.4052 USDT0.3888 USDT15.5 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.39822 USDT+2.32%9.11 M−56.71%0.40478 USDT0.38847 USDT14.21 M
Buy
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3986 USDC+2.39%8.25 M−50.54%0.4053 USDC0.3887 USDC16.92 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0.3984 USDT+2.34%7.42 M−43.63%0.4049 USDT0.3885 USDT12.76 M
Buy
ADAUSDTCARDANO/TETHER USDTBitrue0.3985 USDT+3.16%7.28 M−49.21%0.4049 USDT0.3856 USDT16.6 M
Buy
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3983 USDC+2.36%6.91 M−3.09%0.4052 USDC0.3885 USDC10.21 M
Buy
ADAUSDTCARDANO/USD TETHERBloFin0.3986 USDT+2.31%6.14 M−35.38%0.4052 USDT0.3885 USDT10.97 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.398500 USDT+2.34%6.12 M−62.55%0.405684 USDT0.388680 USDT11.16 M
Buy
ADAUSDTADAUSDT SPOTBitget0.3982 USDT+2.29%6.09 M−45.14%0.4055 USDT0.3888 USDT11.34 M
Buy
ADAUSDCardano / U. S. DollarKraken0.398387 USD+2.33%5.29 M−68.68%0.405336 USD0.388590 USD11.16 M
Buy
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3982 USDT+2.29%4.87 M−34.79%0.4052 USDT0.3886 USDT3.37 M
Buy
ADAKRWADA / South Korean WonBithumb577.0000 KRW+2.49%4.67 M−37.29%585.0000 KRW563.0000 KRW9.52 M
Buy
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3980 USD+2.29%4.23 M−48.46%0.4047 USD0.3885 USD2.89 M
Buy
ADAXRPCARDANO/XRPBitrue0.19012 XRP−1.25%4.06 M−43.82%0.19563 XRP0.18916 XRP9.42 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.3984 USDT+2.28%3.75 M−49.71%0.4055 USDT0.3888 USDT7.11 M
Buy
ADAUSDTCardano/USD Tether SpotBingX0.3985 USDT+2.34%3.71 M−52.98%0.4054 USDT0.3887 USDT7.25 M
Buy
ADAEURCardano / EuroKraken0.340108 EUR+2.32%3.62 M−47.80%0.346318 EUR0.332000 EUR8.13 M
Buy
ADAUSDTCardano/TetherGate0.3986 USDT+2.36%3.59 M−45.20%0.4055 USDT0.3887 USDT7.31 M
Buy
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3980 USDC+2.26%2.98 M−31.22%0.4051 USDC0.3882 USDC2.38 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.3993 USDC+2.38%2.96 M−38.85%0.4052 USDC0.3907 USDC6.45 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.39843 USD+2.35%2.71 M−47.24%0.40530 USD0.38872 USD4.79 M
Buy
ADAEURCardano / EuroBitvavo0.34020 EUR+2.27%2.71 M−54.09%0.34644 EUR0.33200 EUR4.87 M
Buy
ADAUSDT.5SADA5xShort/TetherGate3.819 USDT−11.66%2.63 M+23.35%4.348 USDT3.469 USDT671.7 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.3985 USDT+2.28%2.58 M−52.82%0.4054 USDT0.3887 USDT4.98 M
Buy
ADAUSDCardano / United States DollarWhiteBIT0.400480 USD+2.07%2.54 M−39.86%0.407694 USD0.392328 USD5.37 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.3985 USDT+2.36%2.26 M−56.39%0.4055 USDT0.3886 USDT3.48 M
Buy
ADAUSDCCardano / USDCMEXC0.3982 USDC+2.29%2.21 M−53.91%0.4054 USDC0.3885 USDC4.05 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3983 USDC+2.34%2.17 M−28.52%0.4051 USDC0.3884 USDC4.33 M
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0.39841000 USDT+2.30%1.98 M+38.27%0.40536000 USDT0.38880000 USDT3.98 M
Buy
ADAUSDCardano / USDCrypto.com0.39830 USD+2.31%1.96 M−51.24%0.40549 USD0.38866 USD3.75 M
Buy
ADAUSDT.5LADA5xLong/TetherGate0.09616 USDT+11.00%1.88 M−33.78%0.10323 USDT0.08631 USDT18.82 M
Neutral
ADAUSDCCARDANO/USDCBloFin0.3980 USDC+2.23%1.79 M−29.38%0.4054 USDC0.3884 USDC3.17 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0.3982 USD+2.26%1.64 M−44.82%0.4052 USD0.3887 USD1.27 M
Buy
ADATRYCardano / Turkish liraWhiteBIT17.114061 TRY+2.08%1.55 M+43.94%17.429620 TRY16.743411 TRY3.12 M
Buy
ADAUSDCCARDANO/USD COINBitrue0.3983 USDC+3.13%1.49 M−44.25%0.4054 USDC0.3855 USDC3.48 M
Buy
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3981 USD+2.31%1.45 M−40.13%0.4051 USD0.3884 USD1.22 M
Buy
ADAJPYCardano / JPYBinance62.29 JPY+2.50%1.45 M−39.55%63.35 JPY60.67 JPY2.92 M
Buy
ADAUSDC.PADA(Cardano)/USD coinToobit0.3980 USDC+2.26%1.44 M−27.38%0.4051 USDC0.3884 USDC2.82 M
Buy
ADAUSDCCARDANO/USD COINWEEX0.3983 USDC+3.16%1.36 M−34.89%0.4054 USDC0.3854 USDC3.21 M
Neutral
ADAEURCardano / EuroBinance0.3403 EUR+2.35%1.05 M−42.63%0.3464 EUR0.3319 EUR1.97 M
Buy
ADABTCCardano / BTCMEXC0.000004367 BTC+1.53%1.01 M−58.31%0.000004431 BTC0.000004287 BTC1.93 M
Buy
ADATRYCardano / Turkish LiraBinance17.14 TRY+2.45%1.01 M−49.91%17.40 TRY16.70 TRY1.71 M
Buy
ADAUSDCADAUSDC SPOTBybit0.3988 USDC+2.39%1.01 M−43.82%0.4055 USDC0.3888 USDC1.96 M
Buy
ADAUSDTCARDANO / USDTKCEX0.3985 USDT+2.28%847.18 K−29.13%0.4054 USDT0.3887 USDT1.65 M
Buy
ADAUSDTCardano / TetherCrypto.com0.39847 USDT+2.32%829.44 K−68.24%0.40558 USDT0.38884 USDT1.71 M
Buy
ADABTCCardano / BitcoinBinance0.00000438 BTC+1.86%790.78 K−46.47%0.00000443 BTC0.00000429 BTC1.47 M
Buy
ADAUSDT.3LADA3xLong/TetherGate1.64692 USDT+6.89%781.32 K+39.80%1.72468 USDT1.53256 USDT448.45 K
Strong buy
ADAUSDTCardano / Tether USDKraken0.399257 USDT+2.48%750.48 K+11.76%0.405502 USDT0.389580 USDT681.47 K
Buy
ADAUSDCardano / US DollarBinance0.399 USD+2.31%745.26 K−47.22%0.404 USD0.389 USD1.47 M
Buy
ADAEURCardano / EURMEXC0.3403 EVC+2.38%721.16 K−54.55%0.3468 EVC0.3317 EVC1.38 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0.3982 USDC+2.31%718.93 K−51.74%0.4055 USDC0.3884 USDC1.33 M
Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4006 USDC+1.09%661.08 K−67.28%0.4052 USDC0.3933 USDC794.5 K
Buy
ADATHBCardanoBitkub12.63 THB+3.87%659.48 K−12.46%12.78 THB12.12 THB1.55 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3987 USDC+2.44%639.55 K−54.27%0.4052 USDC0.3890 USDC1.35 M
Buy
ADAUSDT.3SADA3xShort/TetherGate1.7597 USDT−7.42%626.49 K+41.06%1.9054 USDT1.6622 USDT340.08 K
Sell
ADAUSDCardano/USDOKX0.3984 USD+2.31%606.69 K−33.42%0.4054 USD0.3888 USD1.16 M
Buy
ADABTC.PADA BTC PERPETUALPionex0.000004370 BTC+1.68%549.53 K−36.45%0.000004428 BTC0.000004287 BTC1.03 M
Buy
ADAUSDCCARDANO / USDCKCEX0.3985 USDC+2.39%501.87 K−36.70%0.4053 USDC0.3886 USDC854.03 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00012698 ETH+1.93%481.54 K−47.76%0.00012886 ETH0.00012432 ETH887.01 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000004374 BTC+1.82%478.08 K−63.76%0.000004425 BTC0.000004292 BTC1.06 M
Buy
ADAEURCardano / EuroCoinbase0.3408 EUR+2.47%433.53 K−60.37%0.3465 EUR0.3321 EUR824.56 K
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3981 USD+2.34%366.28 K−41.26%0.4050 USD0.3884 USD714.61 K
Buy
ADAEURCardano / EuroBitstamp0.34015 EUR+2.16%322.02 K−47.70%0.34614 EUR0.33200 EUR596.04 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.3985 USDC+2.39%245.05 K−35.51%0.4054 USDC0.3904 USDC541.54 K
Buy
ADABTCCARDANO/BITCOINBitrue0.00000437 BTC+1.86%238.31 K−39.96%0.00000443 BTC0.00000429 BTC520.1 K
Buy
ADAUSDTCardano / USD TetherBitazza0.4002 USDT+3.06%236.52 K−2.76%0.4054 USDT0.3911 USDT330.85 K
Buy
ADAUSDCCardano / USD CoinKraken0.399003 USDC+2.42%223.84 K−79.15%0.405283 USDC0.392682 USDC536.06 K
Buy
ADABTCCardano / BitcoinKraken0.00000437 BTC+1.86%219.23 K+26.71%0.00000443 BTC0.00000428 BTC286.6 K
Buy
ADAUSDADA / DollarBitfinex0.39789000 USD+2.29%216.98 K−47.67%0.40548000 USD0.38827000 USD389.3 K
Buy
ADAETHCardano / EthereumBinance0.0001271 ETH+2.01%216.24 K−48.93%0.0001289 ETH0.0001244 ETH414.83 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3979 USD+2.26%206.95 K−35.30%0.4050 USD0.3882 USD154.25 K
Buy
ADAGBPCardano / British PoundCoinbase0.2959 GBP+2.42%193.64 K−33.36%0.3008 GBP0.2885 GBP386.5 K
Buy
ADAEURCardano / EuroWhiteBIT0.339731 EUR+2.51%186.6 K−27.79%0.345228 EUR0.333731 EUR289.79 K
Buy
ADAUSDCADAUSDC SPOTBitget0.3984 USDC+2.31%176.58 K−48.11%0.4054 USDC0.3887 USDC336.78 K
Buy
ADAUSTADA / USTBitfinex0.39863000 USDT+2.33%172.79 K−33.20%0.40526000 USDT0.39121000 USDT359.56 K
Buy