Get started

ADA / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3984 USDT+2.34%231.76 M−36.38%0.4054 USDT0.3886 USDT461.99 M
Buy
ADAUSDT.PCardano perpetual contractWhiteBIT0.398300 USDT+2.26%100.51 M−4.99%0.405600 USDT0.388600 USDT160.69 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3984 USDT+2.36%94.38 M−34.19%0.4053 USDT0.3885 USDT193.15 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3984 USDT+2.36%94.29 M−34.17%0.4053 USDT0.3885 USDT192.93 M
Buy
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3983 USDT+2.36%77.28 M−41.81%0.4053 USDT0.3885 USDT60.67 M
Buy
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3984 USDT+2.34%70.06 M−36.25%0.4052 USDT0.3888 USDT138.74 M
Buy
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3984 USDT+2.31%68.93 M−34.35%0.4056 USDT0.3886 USDT137.73 M
Buy
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3982 USDT+2.29%42.31 M−32.66%0.4054 USDT0.3886 USDT87.7 M
Buy
ADAUSDTCardano / TetherUSBinance0.3986 USDT+2.36%38.77 M−51.50%0.4055 USDT0.3887 USDT81.11 M
Buy
ADAUSDTCARDANO/TETHERUSWEEX0.3986 USDT+3.18%37.75 M−39.84%0.4054 USDT0.3856 USDT91.86 M
Buy
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39840 USDT+2.35%33.69 M−33.73%0.40517 USDT0.38853 USDT67.4 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3984 USDT+2.31%24.76 M−20.90%0.4052 USDT0.3886 USDT39.61 M
Buy
ADAUSDTCardano / USDTMEXC0.3987 USDT+2.36%24.49 M−51.17%0.4055 USDT0.3887 USDT50.97 M
Buy
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3983 USDT+2.31%21.08 M−50.81%0.4052 USDT0.3886 USDT40.48 M
Buy
ADAUSDTCardano / Tether USDHTX0.398578 USDT+3.23%16.38 M−46.41%0.405506 USDT0.385609 USDT40.22 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3983 USDC+2.36%15.49 M−23.17%0.4052 USDC0.3885 USDC33.18 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3984 USDT+2.34%15.19 M−34.59%0.4053 USDT0.3886 USDT26.23 M
Buy
ADAUSDT.PADA USDT PERPETUALPionex0.3985 USDT+2.36%15.11 M−27.97%0.4052 USDT0.3887 USDT29.46 M
Buy
ADAUSDCCardano / USDCCoinbase0.3983 USDC+2.34%15.06 M−28.35%0.4055 USDC0.3885 USDC30.47 M
Buy
ADAUSDCardano / US DollarCoinbase0.3983 USD+2.34%14.9 M−29.11%0.4055 USD0.3885 USD30.47 M
Buy
ADAKRWAda / KRWUpBit577.0 KRW+2.30%13.3 M−34.67%586.0 KRW562.0 KRW28.21 M
Buy
ADAUSDTADA/USDT TETHERCoinW0.39849 USDT+2.29%10.94 M−46.07%0.40519 USDT0.38886 USDT22.18 M
Buy
ADAUSDTADAUSDT SPOTBybit0.3987 USDT+2.36%10.22 M−46.70%0.4056 USDT0.3889 USDT21.83 M
Buy
ADAUSDTCardano/TetherOKX0.3985 USDT+2.34%9.57 M−45.68%0.4056 USDT0.3888 USDT20.82 M
Buy
ADAUSDCCardano / USD CoinBinance0.3986 USDC+2.36%9.53 M−40.52%0.4055 USDC0.3884 USDC18.73 M
Buy
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3983 USDT+2.31%9.16 M−36.05%0.4052 USDT0.3888 USDT17.3 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.39861 USDT+2.42%9.06 M−55.95%0.40478 USDT0.38847 USDT16.29 M
Buy
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3985 USDC+2.36%8.5 M−42.01%0.4053 USDC0.3887 USDC18.19 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0.3985 USDT+2.36%7.39 M−42.65%0.4049 USDT0.3885 USDT13.8 M
Buy
ADAUSDTCARDANO/TETHER USDTBitrue0.3985 USDT+3.16%7.34 M−47.17%0.4049 USDT0.3856 USDT18.05 M
Buy
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3985 USDC+2.42%6.93 M−1.72%0.4052 USDC0.3885 USDC11.12 M
Buy
ADAUSDTADAUSDT SPOTBitget0.3985 USDT+2.36%6.26 M−42.16%0.4055 USDT0.3888 USDT12.65 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.398600 USDT+2.36%6.13 M−60.81%0.405684 USDT0.388680 USDT11.87 M
Buy
ADAUSDTCARDANO/USD TETHERBloFin0.3983 USDT+2.23%6.09 M−33.73%0.4052 USDT0.3885 USDT11.76 M
Buy
ADAUSDCardano / U. S. DollarKraken0.398314 USD+2.31%5.3 M−67.57%0.405336 USD0.388590 USD11.61 M
Buy
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3984 USDT+2.34%4.95 M−30.38%0.4052 USDT0.3886 USDT3.72 M
Buy
ADAKRWADA / South Korean WonBithumb577.0000 KRW+2.49%4.71 M−33.70%585.0000 KRW563.0000 KRW10.15 M
Buy
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3981 USD+2.31%4.39 M−41.10%0.4047 USD0.3885 USD3.21 M
Buy
ADAXRPCARDANO/XRPBitrue0.19075 XRP−0.92%4.1 M−41.86%0.19563 XRP0.18916 XRP10.29 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.3986 USDT+2.34%3.81 M−43.99%0.4055 USDT0.3888 USDT7.71 M
Buy
ADAUSDTCardano/USD Tether SpotBingX0.3986 USDT+2.36%3.71 M−49.92%0.4054 USDT0.3887 USDT7.81 M
Buy
ADAUSDTCardano/TetherGate0.3986 USDT+2.36%3.61 M−40.44%0.4055 USDT0.3887 USDT7.68 M
Buy
ADAEURCardano / EuroKraken0.340220 EUR+2.35%3.58 M−47.43%0.346318 EUR0.332000 EUR8.18 M
Buy
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3986 USDC+2.42%3.03 M−25.34%0.4051 USDC0.3882 USDC2.55 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.3979 USDC+2.03%3 M−32.89%0.4052 USDC0.3907 USDC6.81 M
Buy
ADAUSDT.5SADA5xShort/TetherGate3.828 USDT−11.45%2.72 M+35.29%4.348 USDT3.469 USDT698.46 K
Sell
ADAEURCardano / EuroBitvavo0.34033 EUR+2.31%2.7 M−52.50%0.34644 EUR0.33200 EUR5.19 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.39848 USD+2.37%2.67 M−45.11%0.40530 USD0.38872 USD5.1 M
Buy
ADAUSDTCardano / Tether SPOTBITUNIX0.3985 USDT+2.28%2.58 M−49.54%0.4054 USDT0.3887 USDT5.39 M
Buy
ADAUSDCardano / United States DollarWhiteBIT0.401519 USD+2.34%2.53 M−36.68%0.407694 USD0.392328 USD5.64 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.3986 USDT+2.39%2.31 M−52.17%0.4055 USDT0.3886 USDT3.74 M
Buy
ADAUSDCCardano / USDCMEXC0.3982 USDC+2.29%2.22 M−50.96%0.4054 USDC0.3885 USDC4.33 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3983 USDC+2.34%2.21 M−23.20%0.4051 USDC0.3884 USDC4.66 M
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0.39858000 USDT+2.34%2.01 M+49.55%0.40536000 USDT0.38880000 USDT4.1 M
Buy
ADAUSDCardano / USDCrypto.com0.39849 USD+2.36%1.96 M−47.64%0.40549 USD0.38866 USD3.94 M
Buy
ADAUSDT.5LADA5xLong/TetherGate0.09629 USDT+11.15%1.96 M−23.68%0.10323 USDT0.08631 USDT19.72 M
Neutral
ADAUSDCCARDANO/USDCBloFin0.3982 USDC+2.29%1.79 M−26.45%0.4054 USDC0.3884 USDC3.43 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0.3980 USD+2.21%1.66 M−40.55%0.4052 USD0.3887 USD1.36 M
Buy
ADATRYCardano / Turkish liraWhiteBIT17.038502 TRY+1.63%1.53 M+67.33%17.429620 TRY16.743411 TRY3.12 M
Buy
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3979 USD+2.26%1.51 M−30.94%0.4051 USD0.3884 USD1.32 M
Buy
ADAUSDCCARDANO/USD COINBitrue0.3986 USDC+3.21%1.51 M−33.61%0.4054 USDC0.3855 USDC3.71 M
Buy
ADAUSDC.PADA(Cardano)/USD coinToobit0.3983 USDC+2.34%1.46 M−21.53%0.4051 USDC0.3884 USDC3 M
Buy
ADAJPYCardano / JPYBinance62.27 JPY+2.47%1.42 M−37.73%63.35 JPY60.67 JPY3.1 M
Buy
ADAUSDCCARDANO/USD COINWEEX0.3987 USDC+3.26%1.38 M−29.86%0.4054 USDC0.3854 USDC3.4 M
Neutral
ADAEURCardano / EuroBinance0.3402 EUR+2.32%1.06 M−39.19%0.3464 EUR0.3319 EUR2.14 M
Buy
ADAUSDCADAUSDC SPOTBybit0.3986 USDC+2.34%1.03 M−39.86%0.4055 USDC0.3888 USDC2.1 M
Buy
ADABTCCardano / BTCMEXC0.000004364 BTC+1.46%1.02 M−55.02%0.000004431 BTC0.000004287 BTC2.11 M
Buy
ADATRYCardano / Turkish LiraBinance17.13 TRY+2.39%940.9 K−53.44%17.40 TRY16.70 TRY1.81 M
Buy
ADAUSDTCARDANO / USDTKCEX0.3985 USDT+2.28%854.14 K−25.58%0.4054 USDT0.3887 USDT1.78 M
Buy
ADAUSDTCardano / TetherCrypto.com0.39861 USDT+2.36%852.85 K−64.96%0.40558 USDT0.38884 USDT1.85 M
Buy
ADAUSDT.3LADA3xLong/TetherGate1.64720 USDT+6.91%799.32 K+46.43%1.72468 USDT1.53256 USDT462.8 K
Strong buy
ADABTCCardano / BitcoinBinance0.00000437 BTC+1.63%788.32 K−40.81%0.00000443 BTC0.00000429 BTC1.6 M
Buy
ADAUSDCardano / US DollarBinance0.399 USD+2.31%741.06 K−41.56%0.404 USD0.389 USD1.6 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0.3985 USDC+2.39%732.05 K−39.94%0.4055 USDC0.3884 USDC1.43 M
Buy
ADAEURCardano / EURMEXC0.3402 EVC+2.35%720.58 K−51.46%0.3468 EVC0.3317 EVC1.49 M
Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3969 USDC+0.15%667.55 K−64.83%0.4052 USDC0.3933 USDC811.32 K
Buy
ADATHBCardanoBitkub12.58 THB+3.45%663.02 K−13.33%12.78 THB12.12 THB1.64 M
Buy
ADAUSDT.3SADA3xShort/TetherGate1.7606 USDT−7.38%660.73 K+66.21%1.9054 USDT1.6622 USDT362.25 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3982 USDC+2.31%659.81 K−45.45%0.4052 USDC0.3890 USDC1.45 M
Buy
ADAUSDCardano/USDOKX0.3983 USD+2.29%582.68 K−32.99%0.4054 USD0.3888 USD1.25 M
Buy
ADABTC.PADA BTC PERPETUALPionex0.000004365 BTC+1.56%545.5 K−33.90%0.000004428 BTC0.000004287 BTC1.11 M
Buy
ADAEURCardano / EuroCoinbase0.3403 EUR+2.32%512.59 K−47.03%0.3465 EUR0.3321 EUR1.04 M
Buy
ADAUSDCCARDANO / USDCKCEX0.3985 USDC+2.39%507.3 K−25.38%0.4053 USDC0.3886 USDC924.66 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000004364 BTC+1.58%497.85 K−53.19%0.000004425 BTC0.000004292 BTC1.13 M
Buy
ADAETH.PADA ETH PERPETUALPionex0.00012704 ETH+1.98%476.82 K−45.67%0.00012886 ETH0.00012432 ETH950.7 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3982 USD+2.37%372.9 K−34.54%0.4050 USD0.3884 USD777.09 K
Buy
ADAUSDTCardano / Tether USDKraken0.398617 USDT+2.32%320.62 K−67.29%0.405502 USDT0.389580 USDT695.41 K
Buy
ADAEURCardano / EuroBitstamp0.34023 EUR+2.19%297.72 K−53.10%0.34614 EUR0.33200 EUR622.92 K
Buy
ADAUSDADA / DollarBitfinex0.39739000 USD+2.16%247.69 K−39.80%0.40548000 USD0.38827000 USD470.76 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.3986 USDC+2.42%246.16 K−34.33%0.4054 USDC0.3904 USDC571.46 K
Buy
ADAUSDTCardano / USD TetherBitazza0.3988 USDT+2.70%242.43 K−0.01%0.4054 USDT0.3911 USDT370.98 K
Buy
ADABTCCARDANO/BITCOINBitrue0.00000437 BTC+1.86%235.66 K−36.29%0.00000443 BTC0.00000429 BTC570.77 K
Buy
ADAUSDCCardano / USD CoinKraken0.398624 USDC+2.33%226.01 K−73.44%0.405283 USDC0.392682 USDC543.73 K
Buy
ADABTCCardano / BitcoinKraken0.00000436 BTC+1.63%223.53 K+40.63%0.00000443 BTC0.00000428 BTC297.51 K
Buy
ADAETHCardano / EthereumBinance0.0001270 ETH+1.93%220.72 K−38.89%0.0001289 ETH0.0001244 ETH462.1 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3979 USD+2.26%198.54 K−37.86%0.4050 USD0.3882 USD162.55 K
Buy
ADAGBPCardano / British PoundCoinbase0.2958 GBP+2.39%195.17 K−27.56%0.3008 GBP0.2885 GBP405.97 K
Buy
ADAUSDCADAUSDC SPOTBitget0.3986 USDC+2.36%187.16 K−43.63%0.4054 USDC0.3887 USDC380.2 K
Buy
ADAEURCardano / EuroWhiteBIT0.339587 EUR+2.47%184 K−25.65%0.345228 EUR0.333731 EUR309.2 K
Buy
ADAUSTADA / USTBitfinex0.39746000 USDT+2.03%177.59 K−31.15%0.40526000 USDT0.39121000 USDT378.48 K
Buy