Exchanges
Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2862 USDT | −2.49% | 367.15 M | −10.40% | 0.2991 USDT | 0.2845 USDT | 700.26 M | Strong sell | ||
| 0.2861 USDT | −2.49% | 183.62 M | −11.82% | 0.2990 USDT | 0.2844 USDT | 301.77 M | Strong sell | ||
| 0.2859 USDT | −2.52% | 183.54 M | −11.72% | 0.2990 USDT | 0.2844 USDT | 301.33 M | Strong sell | ||
| 0.2860 USDT | −2.56% | 157.05 M | −11.64% | 0.2989 USDT | 0.2844 USDT | 76.53 M | Strong sell | ||
| 0.2860 USDT | −2.49% | 111.66 M | −8.94% | 0.2990 USDT | 0.2846 USDT | 214.27 M | Strong sell | ||
| 0.2861 USDT | −2.52% | 107.36 M | +4.64% | 0.2991 USDT | 0.2846 USDT | 202.56 M | Strong sell | ||
| 0.2861 USDT | −2.69% | 79.94 M | −23.90% | 0.2992 USDT | 0.2846 USDT | 129.65 M | Strong sell | ||
| 0.2863 USDT | −2.42% | 78.13 M | −16.30% | 0.2990 USDT | 0.2845 USDT | 144.79 M | Strong sell | ||
| 0.286100 USDT | −2.65% | 77.96 M | −9.75% | 0.299200 USDT | 0.284500 USDT | 198.81 M | Strong sell | ||
| 0.2862 USDT | −1.24% | 53.9 M | −11.11% | 0.2917 USDT | 0.2846 USDT | 15.03 M | Sell | ||
| 0.286191 USDT | −2.56% | 52.76 M | +42.78% | 0.299385 USDT | 0.284562 USDT | 80.34 M | Strong sell | ||
| 0.2862 USDT | −2.52% | 41.29 M | −22.79% | 0.2992 USDT | 0.2846 USDT | 72.51 M | Strong sell | ||
| 0.28600 USDT | −2.62% | 38.67 M | −23.86% | 0.29898 USDT | 0.28451 USDT | 72.5 M | Strong sell | ||
| 0.2859 USD | −2.56% | 34.54 M | −8.88% | 0.2988 USD | 0.2844 USD | 68.99 M | Strong sell | ||
| 0.2860 USDC | −2.52% | 34.43 M | −8.78% | 0.2988 USDC | 0.2844 USDC | 69.05 M | Strong sell | ||
| 0.28627 USDT | −2.37% | 30.15 M | −20.62% | 0.29898 USDT | 0.28485 USDT | 53.63 M | Strong sell | ||
| 0.2861 USDT | −2.55% | 27.89 M | −9.29% | 0.2991 USDT | 0.2845 USDT | 50.23 M | Strong sell | ||
| 0.2863 USDT | −2.49% | 25.21 M | −19.99% | 0.2992 USDT | 0.2847 USDT | 43.78 M | Strong sell | ||
| 0.2858 USDC | −2.49% | 23.66 M | −7.04% | 0.2987 USDC | 0.2843 USDC | 44.8 M | Strong sell | ||
| 0.28621 USDT | −2.52% | 22 M | +23.02% | 0.29929 USDT | 0.28472 USDT | 48.64 M | Strong sell | ||
| 0.2860 USDT | −2.56% | 20.27 M | −24.21% | 0.2991 USDT | 0.2845 USDT | 51.05 M | Strong sell | ||
| 0.2861 USDT | −2.52% | 18.81 M | −14.82% | 0.2990 USDT | 0.2846 USDT | 39.31 M | Strong sell | ||
| 0.2861 USDC | −2.49% | 18.61 M | −56.91% | 0.2989 USDC | 0.2845 USDC | 29.31 M | Strong sell | ||
| 0.2862 USDT | −2.55% | 17.65 M | −25.81% | 0.2992 USDT | 0.2847 USDT | 30.86 M | Strong sell | ||
| 423.0 KRW | −3.64% | 17.51 M | −14.09% | 443.0 KRW | 416.0 KRW | 37.87 M | Strong sell | ||
| 0.2861 USDC | −2.52% | 14.33 M | −12.89% | 0.2988 USDC | 0.2845 USDC | 25.33 M | Strong sell | ||
| 0.286177 USDT | −1.13% | 13.75 M | −45.35% | 0.291545 USDT | 0.284756 USDT | 5.05 M | Sell | ||
| 0.2862 USDT | −2.52% | 13.1 M | +4.61% | 0.2991 USDT | 0.2847 USDT | 23.41 M | Strong sell | ||
| 0.2859 USDT | −2.49% | 12.95 M | −23.58% | 0.2990 USDT | 0.2843 USDT | 26.43 M | Strong sell | ||
| 0.2863 USDT | −1.17% | 12.2 M | −28.93% | 0.2913 USDT | 0.2850 USDT | 2.85 M | Sell | ||
| 0.2861 USDT | −2.55% | 11.97 M | −16.30% | 0.2987 USDT | 0.2846 USDT | 24.14 M | Strong sell | ||
| 0.2863 USDT | −2.55% | 10.14 M | −2.98% | 0.2991 USDT | 0.2847 USDT | 21.23 M | Strong sell | ||
| 0.2861 USDT | −2.59% | 9.96 M | +13.16% | 0.2991 USDT | 0.2847 USDT | 22.1 M | Strong sell | ||
| 0.2858 USD | −2.56% | 9.5 M | −25.82% | 0.2984 USD | 0.2841 USD | 4.17 M | Strong sell | ||
| 0.2863 USDT | −2.55% | 8.58 M | +16.46% | 0.2993 USDT | 0.2847 USDT | 16 M | Strong sell | ||
| 0.2861 USDT | −2.55% | 8.1 M | +30.29% | 0.2991 USDT | 0.2844 USDT | 17.61 M | Strong sell | ||
| 0.28614 USD | −2.54% | 7.86 M | +4.28% | 0.29883 USD | 0.28459 USD | 16.33 M | Strong sell | ||
| 0.28602 USD | −2.41% | 7.79 M | +1.57% | 0.29873 USD | 0.28445 USD | 14.7 M | Strong sell | ||
| 0.285988 USD | −2.41% | 7.58 M | −43.04% | 0.298530 USD | 0.284573 USD | 12.9 M | Strong sell | ||
| 0.17895 XRP | −1.44% | 7.22 M | −22.23% | 0.18176 XRP | 0.17881 XRP | 1.73 M | Strong sell | ||
| 0.2858 USDC | −2.62% | 7.18 M | −2.11% | 0.2990 USDC | 0.2844 USDC | 17.4 M | Strong sell | ||
| 0.24203 EUR | −2.56% | 6.9 M | +0.00% | 0.25261 EUR | 0.24039 EUR | 13.81 M | Sell | ||
| 0.2862 USDT | −2.52% | 5.94 M | −21.68% | 0.2990 USDT | 0.2845 USDT | 11.66 M | Strong sell | ||
| 0.2863 USDT | −2.39% | 5.78 M | −28.47% | 0.2991 USDT | 0.2844 USDT | 2.99 M | Strong sell | ||
| 422.0000 KRW | −3.65% | 5.74 M | −12.14% | 442.0000 KRW | 420.0000 KRW | 11.65 M | Strong sell | ||
| 0.2862 USDT | −2.52% | 5.58 M | −21.21% | 0.2992 USDT | 0.2846 USDT | 9.34 M | Strong sell | ||
| 0.2858 USD | −2.42% | 5.33 M | −33.09% | 0.2986 USD | 0.2842 USD | 2.19 M | Strong sell | ||
| 0.28614 USDT | −2.46% | 5.1 M | +9.75% | 0.29911 USDT | 0.28459 USDT | 9.73 M | Strong sell | ||
| 0.2857 USDC | −2.56% | 5.02 M | +10.64% | 0.2985 USDC | 0.2842 USDC | 3.04 M | Strong sell | ||
| 0.2857 USDC | −2.69% | 4.61 M | +35.25% | 0.2985 USDC | 0.2845 USDC | 7.36 M | Strong sell | ||
| 0.000003683 BTC | −1.31% | 4.26 M | +38.78% | 0.000003806 BTC | 0.000003682 BTC | 9.04 M | Sell | ||
| 0.2856 USD | −2.59% | 4.24 M | −43.48% | 0.2985 USD | 0.2842 USD | 1.92 M | Strong sell | ||
| 0.241487 EUR | −2.66% | 3.86 M | −11.37% | 0.252300 EUR | 0.240255 EUR | 6.73 M | Sell | ||
| 0.287277 USD | −2.71% | 3.78 M | +54.65% | 0.301210 USD | 0.286100 USD | 9.46 M | Strong sell | ||
| 0.2863 USDT | −2.55% | 3.65 M | −32.58% | 0.2993 USDT | 0.2847 USDT | 6.54 M | Strong sell | ||
| 0.2845 USDC | −2.97% | 3.5 M | +1.15% | 0.2989 USDC | 0.2845 USDC | 4.89 M | Strong sell | ||
| 0.2859 USDC | −2.46% | 3.04 M | −10.48% | 0.2988 USDC | 0.2842 USDC | 5.92 M | Strong sell | ||
| 0.2861 USDC | −1.28% | 2.55 M | −59.05% | 0.2911 USDC | 0.2845 USDC | 598.72 K | Sell | ||
| 0.2862 USDC | −2.42% | 2.51 M | −17.84% | 0.2988 USDC | 0.2845 USDC | 4.28 M | Strong sell | ||
| 0.2858 USDC | −2.72% | 2.46 M | −20.02% | 0.2990 USDC | 0.2843 USDC | 5.18 M | Strong sell | ||
| 0.2857 USDC | −2.52% | 2.34 M | −7.41% | 0.2985 USDC | 0.2843 USDC | 4.45 M | Strong sell | ||
| 0.2860 USDC | −3.38% | 2.25 M | −3.63% | 0.2972 USDC | 0.2847 USDC | 2.27 M | Strong sell | ||
| 0.28620000 USDT | −2.37% | 2.25 M | +38.39% | 0.29897000 USDT | 0.28467000 USDT | 5.46 M | Strong sell | ||
| 0.2847 USDC | −3.00% | 2.19 M | −5.50% | 0.2983 USDC | 0.2845 USDC | 3.41 M | Strong sell | ||
| 0.000003687 BTC | −1.10% | 2.05 M | −22.10% | 0.000003807 BTC | 0.000003674 BTC | 3.52 M | Sell | ||
| 12.51 TRY | −2.49% | 1.95 M | +4.31% | 13.07 TRY | 12.45 TRY | 3.46 M | Strong sell | ||
| 0.2417 EUR | −2.58% | 1.89 M | −15.79% | 0.2523 EUR | 0.2403 EUR | 3.74 M | Sell | ||
| 0.2861 USDC | −1.21% | 1.56 M | −30.01% | 0.2914 USDC | 0.2845 USDC | 508.47 K | Sell | ||
| 44.32 JPY | −2.68% | 1.27 M | −22.02% | 46.33 JPY | 44.08 JPY | 2.97 M | Strong sell | ||
| 0.2416 EVC | −2.70% | 1.26 M | −22.64% | 0.2530 EVC | 0.2403 EVC | 2.15 M | Sell | ||
| 0.2861 USDC | −2.49% | 1.24 M | −50.24% | 0.2990 USDC | 0.2844 USDC | 2.03 M | Strong sell | ||
| 0.00000368 BTC | −1.34% | 1.2 M | −15.61% | 0.00000381 BTC | 0.00000368 BTC | 1.6 M | Sell | ||
| 0.24166 EUR | −2.73% | 1.12 M | −25.51% | 0.25236 EUR | 0.24053 EUR | 2.32 M | Sell | ||
| 0.285 USD | −2.73% | 1.11 M | −18.71% | 0.299 USD | 0.284 USD | 1.6 M | Strong sell | ||
| 0.2848 USD | −2.86% | 1.06 M | −27.20% | 0.2989 USD | 0.2847 USD | 1.94 M | Strong sell | ||
| 0.0001240 ETH | +3.51% | 993.79 K | −10.12% | 0.0001256 ETH | 0.0001196 ETH | 1.85 M | Buy | ||
| 12.571647 TRY | −2.17% | 978.57 K | −40.72% | 13.080112 TRY | 12.407107 TRY | 757.74 K | Sell | ||
| 0.2863 USDT | −2.59% | 976.66 K | −18.56% | 0.2990 USDT | 0.2848 USDT | 1.96 M | Strong sell | ||
| 0.284693 USDC | −2.90% | 947.45 K | +46.27% | 0.298505 USDC | 0.284693 USDC | 1.87 M | Strong sell | ||
| 0.000003686 BTC | −1.10% | 900.04 K | −7.12% | 0.000003803 BTC | 0.000003680 BTC | 1.68 M | Sell | ||
| 0.00012397 ETH | +3.51% | 860.05 K | −5.52% | 0.00012578 ETH | 0.00011947 ETH | 1.54 M | Buy | ||
| 0.2847 USDC | −3.03% | 725.61 K | +180.56% | 0.2985 USDC | 0.2847 USDC | 1.68 M | Strong sell | ||
| 0.2862 USDC | −2.42% | 724.68 K | −49.26% | 0.2988 USDC | 0.2845 USDC | 1.38 M | Sell | ||
| 0.285983 USDT | −2.72% | 719.09 K | −5.77% | 0.298540 USDT | 0.284874 USDT | 1.02 M | Strong sell | ||
| 0.241126 EUR | −2.72% | 701.74 K | +18.59% | 0.252157 EUR | 0.240366 EUR | 1.69 M | Sell | ||
| 0.2418 EUR | −2.58% | 685.11 K | −21.72% | 0.2525 EUR | 0.2405 EUR | 971.51 K | Sell | ||
| 0.2857 USD | −2.49% | 676.51 K | −30.66% | 0.2987 USD | 0.2842 USD | 1.23 M | Sell | ||
| 0.2860 USD | −2.72% | 660.37 K | −46.64% | 0.2985 USD | 0.2847 USD | 1.35 M | Strong sell | ||
| 0.2856 USDC | −2.53% | 585.69 K | −13.39% | 0.2989 USDC | 0.2847 USDC | 775.62 K | Strong sell | ||
| 0.000003689 BTC | −0.99% | 582.82 K | +30.40% | 0.000003807 BTC | 0.000003689 BTC | 1.35 M | Sell | ||
| 0.2845 USD | −2.93% | 504.91 K | −56.08% | 0.2984 USD | 0.2845 USD | 759.91 K | Strong sell | ||
| 0.28517000 USDT | −2.80% | 499 K | +17.76% | 0.29853000 USDT | 0.28500000 USDT | 997.01 K | Strong sell | ||
| 9.01 THB | −0.44% | 475.22 K | −40.54% | 9.07 THB | 8.95 THB | 25.87 K | Sell | ||
| 0.28565000 USD | −2.71% | 395.34 K | +13.43% | 0.29897000 USD | 0.28473000 USD | 880.07 K | Strong sell | ||
| 0.00000368 BTC | −1.34% | 387.73 K | −2.21% | 0.00000375 BTC | 0.00000368 BTC | 112.98 K | Sell | ||
| 0.2858 USD | −2.46% | 354.09 K | −39.71% | 0.2986 USD | 0.2842 USD | 237.18 K | Strong sell | ||
| 10.826 USDT | +13.40% | 308.82 K | −42.51% | 11.049 USDT | 8.682 USDT | 21.4 K | Strong buy | ||
| 0.2088 GBP | −2.57% | 304.45 K | −18.70% | 0.2184 GBP | 0.2080 GBP | 547.92 K | Sell | ||
| 0.01165 USDT | −10.80% | 298.16 K | −58.68% | 0.01470 USDT | 0.01132 USDT | 14.24 M | Strong sell | ||
| 0.20861 GBP | −2.61% | 293.72 K | +10.90% | 0.21803 GBP | 0.20801 GBP | 507.4 K | Sell |