Get started

ADA / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2899 USDT−1.23%284.27 M−37.76%0.2991 USDT0.2841 USDT803.68 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2899 USDT−1.19%124.54 M−51.27%0.2990 USDT0.2841 USDT351.55 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2897 USDT−1.23%124.4 M−51.27%0.2990 USDT0.2841 USDT351.1 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2899 USDT−1.23%109.07 M−49.84%0.2989 USDT0.2841 USDT93.86 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2905 USDT−0.95%87.13 M−36.24%0.2990 USDT0.2841 USDT245.72 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2900 USDT−1.19%82.51 M−29.89%0.2991 USDT0.2842 USDT232.07 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.290100 USDT−1.29%77.98 M−8.24%0.299200 USDT0.284100 USDT229.9 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2900 USDT−1.16%58.58 M−45.05%0.2990 USDT0.2841 USDT171.83 M
Sell
ADAUSDTCardano / TetherUSBinance0.2905 USDT−1.19%53.66 M−56.85%0.2992 USDT0.2844 USDT148.77 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2898 USDT0.00%41.09 M−39.77%0.2929 USDT0.2844 USDT32.5 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.290100 USDT−1.23%37.79 M−22.67%0.299385 USDT0.284177 USDT93.82 M
Sell
ADAUSDTCardano / USDTMEXC0.2905 USDT−1.06%30.02 M−50.93%0.2992 USDT0.2843 USDT83.62 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28997 USDT−1.27%29.85 M−47.03%0.29898 USDT0.28412 USDT84.83 M
Sell
ADAUSDCardano / US DollarCoinbase0.2894 USD−1.36%27.35 M−35.68%0.2988 USD0.2841 USD78.6 M
Sell
ADAUSDCCardano / USDCCoinbase0.2898 USDC−1.23%27.24 M−35.69%0.2988 USDC0.2841 USDC78.56 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2898 USDT−1.29%22.2 M−33.80%0.2991 USDT0.2842 USDT59.58 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.29018 USDT−1.04%21.7 M−50.74%0.29898 USDT0.28441 USDT61.66 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2899 USDT−1.23%20 M−25.64%0.2991 USDT0.2841 USDT59.22 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.29009 USDT−1.20%19.23 M−4.73%0.29929 USDT0.28410 USDT51.03 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2900 USDC−1.06%18.87 M−35.69%0.2987 USDC0.2839 USDC55.72 M
Sell
ADAUSDTCardano/USDTOKX0.2900 USDT−1.23%17.98 M−52.05%0.2992 USDT0.2844 USDT48.05 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2899 USDT−1.23%15.69 M−33.42%0.2990 USDT0.2841 USDT45.17 M
Sell
ADAKRWAda / KRWUpBit428.0 KRW−2.51%14.63 M−36.09%443.0 KRW416.0 KRW42.2 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.2898 USDT−1.33%12.84 M−50.41%0.2992 USDT0.2844 USDT36.82 M
Sell
ADAUSDCCardano / USD CoinBinance0.2904 USDC−1.02%12.43 M−74.11%0.2989 USDC0.2841 USDC35.47 M
Sell
ADAUSDTCardano / Tether USDHTX0.289845 USDT+0.14%11.44 M−54.86%0.292877 USDT0.284349 USDT10.53 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2900 USDT−1.09%11.26 M−36.28%0.2990 USDT0.2840 USDT32.27 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2902 USDC−1.12%10.27 M−46.53%0.2988 USDC0.2841 USDC29.77 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2903 USDT−1.12%9.97 M−36.08%0.2987 USDT0.2846 USDT28.02 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2902 USDT+0.17%9.93 M−46.28%0.2927 USDT0.2850 USDT6.33 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2902 USDT−1.19%9.21 M+4.94%0.2991 USDT0.2842 USDT26.38 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2904 USDT−1.09%9.01 M−42.12%0.2991 USDT0.2844 USDT26.18 M
Sell
ADAUSDTCardano / TetherKuCoin0.2897 USDT−1.40%7.81 M−35.61%0.2991 USDT0.2844 USDT23.75 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2896 USDT−1.36%7.37 M+7.65%0.2991 USDT0.2841 USDT20.45 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2892 USD−1.40%6.97 M−49.71%0.2984 USD0.2834 USD5.3 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2906 USDC−0.99%6.9 M−8.17%0.2990 USDC0.2840 USDC20.24 M
Sell
ADAUSDTCardano/TetherGate0.2902 USDT−1.23%6.5 M−28.24%0.2993 USDT0.2844 USDT18.2 M
Sell
ADAUSDCardano / USDCrypto.com0.28963 USD−1.35%6.36 M−29.45%0.29883 USD0.28422 USD18.61 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.28994 USD−1.07%6.3 M−26.58%0.29873 USD0.28409 USD17 M
Sell
ADAXRPCARDANO/XRPBitrue0.18008 XRP−0.82%5.91 M−39.28%0.18176 XRP0.17881 XRP3.76 M
Strong sell
ADAEURCardano / EuroBitvavo0.24525 EUR−1.26%5.53 M−29.97%0.25261 EUR0.24020 EUR15.83 M
Sell
ADAUSDCardano / U. S. DollarKraken0.290207 USD−0.97%5.37 M−64.29%0.298530 USD0.284086 USD14.17 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2896 USDT−1.26%4.67 M−43.75%0.2991 USDT0.2840 USDT3.49 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2898 USDT−1.29%4.67 M−43.36%0.2990 USDT0.2843 USDT13.27 M
Sell
ADAKRWADA / South Korean WonBithumb428.0000 KRW−2.28%4.54 M−37.23%442.0000 KRW420.0000 KRW12.35 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2895 USDC−1.26%4.34 M−17.99%0.2985 USDC0.2837 USDC3.77 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2903 USDT−1.12%3.83 M−54.52%0.2992 USDT0.2844 USDT10.62 M
Sell
ADAUSDTCardano / TetherCrypto.com0.29014 USDT−1.09%3.54 M−41.13%0.29911 USDT0.28445 USDT10.41 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0.291151 USD−1.40%3.5 M+19.97%0.301210 USD0.286100 USD11.25 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000003720 BTC−0.32%3.12 M−23.33%0.000003806 BTC0.000003682 BTC9.72 M
Sell
ADAEURCardano / EuroKraken0.244998 EUR−1.24%3.05 M−40.90%0.252300 EUR0.240000 EUR8.14 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2890 USDC−1.57%2.93 M−42.20%0.2985 USDC0.2845 USDC8.58 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2892 USD−1.26%2.91 M−69.28%0.2986 USD0.2837 USD2.46 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2899 USD−1.13%2.65 M−67.77%0.2985 USD0.2837 USD2.13 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2901 USDT−1.26%2.62 M−57.91%0.2993 USDT0.2845 USDT7.96 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2901 USDC−1.02%2.54 M−32.29%0.2988 USDC0.2839 USDC7.4 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.2902 USDC−1.23%2.24 M−29.01%0.2990 USDC0.2839 USDC6.27 M
Sell
ADAUSDCADAUSDC SPOTBybit0.2903 USDC−0.99%2.05 M−53.46%0.2989 USDC0.2843 USDC5.25 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.2895 USDC−0.10%1.97 M−70.52%0.2928 USDC0.2841 USDC1.52 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2895 USDC−1.23%1.87 M−35.71%0.2985 USDC0.2838 USDC5.53 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.28998000 USDT−1.08%1.85 M−7.85%0.29897000 USDT0.28436000 USDT5.9 M
Sell
ADAUSDCCardano / USDCMEXC0.2895 USDC−1.30%1.75 M−51.13%0.2988 USDC0.2841 USDC4.87 M
Sell
ADAEURCardano / EuroBinance0.2447 EUR−1.37%1.58 M−35.33%0.2523 EUR0.2400 EUR4.3 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2900 USDC−2.03%1.54 M−47.28%0.2972 USDC0.2847 USDC3.23 M
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2899 USDC−1.23%1.52 M−46.96%0.2983 USDC0.2845 USDC4.03 M
Sell
ADABTCCardano / BTCMEXC0.000003741 BTC+0.35%1.49 M−50.98%0.000003807 BTC0.000003674 BTC4.06 M
Sell
ADATRYCardano / Turkish LiraBinance12.66 TRY−1.33%1.45 M−35.38%13.07 TRY12.42 TRY3.9 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2898 USDC+0.07%1.23 M−48.73%0.2927 USDC0.2841 USDC1.1 M
Sell
ADAJPYCardano / JPYBinance44.92 JPY−1.36%1.09 M−33.33%46.33 JPY44.04 JPY3.33 M
Sell
ADAEURCardano / EuroBitstamp0.24491 EUR−1.42%948.33 K−31.52%0.25236 EUR0.24000 EUR2.84 M
Sell
ADAEURCardano / EURMEXC0.2449 EVC−1.37%903.94 K−51.64%0.2530 EVC0.2399 EVC2.48 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0.2897 USDC−1.26%845.76 K−69.41%0.2990 USDC0.2840 USDC2.38 M
Sell
ADAUSDTCARDANO / USDTKCEX0.2905 USDT−1.16%819.94 K−36.42%0.2990 USDT0.2844 USDT2.32 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2894 USD−1.23%770.81 K+38.05%0.2986 USD0.2839 USD730.08 K
Sell
ADAUSDCardano/USDOKX0.2904 USD−0.95%743.72 K−57.40%0.2989 USD0.2842 USD2.18 M
Sell
ADABTC.PADA BTC PERPETUALPionex0.000003741 BTC+0.38%687.78 K−37.35%0.000003803 BTC0.000003680 BTC1.92 M
Sell
ADAUSDCCardano / USD CoinKraken0.289028 USDC−1.42%669.09 K−26.74%0.298505 USDC0.284693 USDC1.98 M
Sell
ADAETHCardano / EthereumBinance0.0001237 ETH+3.26%663.25 K−51.70%0.0001256 ETH0.0001196 ETH2.01 M
Buy
ADAETH.PADA ETH PERPETUALPionex0.00012369 ETH+3.27%639.87 K−39.00%0.00012578 ETH0.00011947 ETH1.75 M
Buy
ADABTCCardano / BitcoinBinance0.00000374 BTC+0.27%625.49 K−67.05%0.00000381 BTC0.00000368 BTC1.78 M
Sell
ADAUSDCADAUSDC SPOTBitget0.2905 USDC−1.06%603.67 K+84.80%0.2985 USDC0.2847 USDC1.76 M
Sell
ADAUSDCardano / USDBinance.US0.2904 USD−1.22%602.61 K−40.67%0.2985 USD0.2844 USD1.86 M
Sell
ADAEURCardano / EuroWhiteBIT0.244167 EUR−1.50%594.77 K−9.16%0.252157 EUR0.240366 EUR1.97 M
Sell
ADAUSDCardano / US DollarBinance0.291 USD−0.68%594.3 K−66.78%0.299 USD0.284 USD1.78 M
Sell
ADAUSDCCARDANO / USDCKCEX0.2902 USDC−1.06%571.09 K−63.02%0.2988 USDC0.2842 USDC1.65 M
Sell
ADAEURCardano / EuroCoinbase0.2450 EUR−1.29%502.83 K−51.11%0.2525 EUR0.2400 EUR1.16 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2899 USD−1.06%476.51 K−56.32%0.2987 USD0.2838 USD1.41 M
Sell
ADABTCCardano / BitcoinKraken0.000003736 BTC+0.27%432.05 K−24.22%0.000003807 BTC0.000003689 BTC1.38 M
Sell
ADATHBCardanoBitkub9.13 THB+0.88%428.51 K−45.41%9.19 THB8.95 THB84.7 K
Sell
ADATRYCardano / Turkish liraWhiteBIT12.542858 TRY−2.39%410.06 K−79.66%13.080112 TRY12.407107 TRY772.7 K
Strong sell
ADAUSTADA / USTBitfinex0.28813000 USDT−1.79%397.05 K−23.15%0.29853000 USDT0.28462000 USDT1.08 M
Sell
ADAUSDTCardano / Tether USDKraken0.290326 USDT−1.24%338.21 K−69.27%0.298540 USDT0.284495 USDT1.04 M
Sell
ADAUSDADA / DollarBitfinex0.29001000 USD−1.23%324.09 K−19.09%0.29897000 USD0.28473000 USD927.48 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2898 USD−1.13%297.52 K−76.94%0.2984 USD0.2837 USD858.15 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.01251 USDT−4.21%289.19 K−59.56%0.01470 USDT0.01130 USDT17.97 M
Sell
ADAUSDCCardano / USD CoinKuCoin0.2898 USDC−1.09%279.08 K−71.31%0.2989 USDC0.2843 USDC864.49 K
Sell
ADAUSDT.5SADA5xShort/TetherGate10.119 USDT+5.99%266.47 K−51.75%11.118 USDT8.682 USDT24.43 K
Strong buy
ADAGBPCardano / British PoundCoinbase0.2122 GBP−0.98%262.91 K−36.71%0.2184 GBP0.2078 GBP687.47 K
Sell
ADAUSDTCardano / USD TetherBitazza0.2874 USDT−2.41%253.31 K+10.97%0.2986 USDT0.2840 USDT758.9 K
Strong sell
ADAEURCardano / EuroCrypto.com0.24440 EUR−1.48%208.48 K−23.17%0.25203 EUR0.24000 EUR550.87 K
Sell