Get started

CARDANO/XRP

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4257 USDT+1.14%394.77 M+50.00%0.4307 USDT0.4175 USDT173.7 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4258 USDT+1.19%187.56 M+46.17%0.4306 USDT0.4174 USDT75.15 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4257 USDT+1.14%187.41 M+46.26%0.4306 USDT0.4174 USDT75.07 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4259 USDT+1.14%125.47 M+42.72%0.4306 USDT0.4177 USDT25.27 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4260 USDT+1.19%113.47 M+48.78%0.4307 USDT0.4177 USDT52.19 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4259 USDT+1.19%112.07 M+44.61%0.4309 USDT0.4177 USDT50.1 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.426000 USDT+1.21%105.83 M+1.65%0.430999 USDT0.417600 USDT51.78 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.4261 USDT+3.20%73.8 M+58.73%0.4308 USDT0.4068 USDT106.17 M
Buy
ADAUSDTCardano / TetherUSBinance0.4263 USDT+1.23%72.23 M+37.44%0.4309 USDT0.4178 USDT30.44 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4259 USDT+1.24%64.27 M+20.32%0.4306 USDT0.4174 USDT29.6 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42580 USDT+1.15%55.71 M+33.68%0.43061 USDT0.41758 USDT22.16 M
Neutral
ADAUSDTCardano / USDTMEXC0.4260 USDT+1.16%44.45 M+34.13%0.4308 USDT0.4178 USDT19.48 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4257 USDT+1.12%34.31 M+42.00%0.4306 USDT0.4176 USDT13.23 M
Neutral
ADAUSDTCardano / Tether USDHTX0.425974 USDT+3.21%30.45 M+41.64%0.430733 USDT0.406756 USDT44.2 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4260 USDT+1.19%27.54 M+3.53%0.4307 USDT0.4176 USDT9.65 M
Neutral
ADAUSDCCardano / USDCCoinbase0.4261 USDC+1.19%27.22 M+50.23%0.4309 USDC0.4178 USDC12.95 M
Neutral
ADAUSDCardano / US DollarCoinbase0.4260 USD+1.16%26.91 M+49.72%0.4309 USD0.4178 USD12.95 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.4260 USDT+1.21%25.52 M+46.12%0.4306 USDT0.4177 USDT10.81 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4258 USDC+1.16%24.28 M+22.84%0.4307 USDC0.4177 USDC11.26 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4258 USDT+1.14%23.08 M+61.98%0.4308 USDT0.4177 USDT6.21 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.42612 USDT+1.14%21.33 M+44.30%0.43067 USDT0.41794 USDT10.04 M
Neutral
ADAKRWAda / KRWUpBit617.0 KRW+0.98%20.71 M+32.72%624.0 KRW604.0 KRW14.56 M
Neutral
ADAUSDCCardano / USD CoinBinance0.4262 USDC+1.16%17.4 M+42.38%0.4309 USDC0.4179 USDC7.62 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.42608 USDT+1.14%16.69 M+26.76%0.43070 USDT0.41765 USDT10.2 M
Neutral
ADAUSDTCardano/TetherOKX0.4261 USDT+1.19%16.43 M+23.35%0.4309 USDT0.4179 USDT9.04 M
Neutral
ADAUSDTADAUSDT SPOTBybit0.4261 USDT+1.14%15.9 M+2.98%0.4308 USDT0.4179 USDT7.56 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.426100 USDT+1.19%13.03 M+50.55%0.430821 USDT0.417630 USDT9.26 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4258 USDC+1.09%13.02 M−7.04%0.4306 USDC0.4178 USDC2.72 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.4259 USDT+3.17%11.88 M+33.95%0.4300 USDT0.4068 USDT16.76 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0.4262 USDT+1.19%11.79 M+37.91%0.4309 USDT0.4175 USDT5.37 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4258 USDT+1.19%11.29 M+73.00%0.4307 USDT0.4176 USDT2.17 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0.4263 USDT+1.19%11.01 M+34.37%0.4302 USDT0.4178 USDT5.52 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.426145 USD+1.17%9.51 M+70.79%0.432065 USD0.417912 USD5.78 M
Neutral
ADAUSDTADAUSDT SPOTBitget0.4261 USDT+1.16%9.22 M+31.02%0.4307 USDT0.4179 USDT3.59 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4258 USD+1.21%8.91 M+73.35%0.4307 USD0.4174 USD1.92 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4260 USDT+1.24%8.9 M−3.42%0.4307 USDT0.4175 USDT3.62 M
Neutral
ADAKRWADA / South Korean WonBithumb618.0000 KRW+1.15%8.43 M+43.99%625.0000 KRW605.0000 KRW5.46 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4258 USDC+1.19%7.28 M+3.26%0.4306 USDC0.4175 USDC3.39 M
Neutral
ADAXRPCARDANO/XRPBitrue0.17837 XRP−6.41%6.84 M+30.60%0.19075 XRP0.17733 XRP10.25 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.4260 USDT+1.16%6.77 M+29.30%0.4310 USDT0.4179 USDT3.3 M
Neutral
ADAUSDTCardano / TetherKuCoin0.4261 USDT+1.16%6.24 M+21.36%0.4307 USDT0.4179 USDT3.07 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.42602 USD+1.15%6.04 M+72.38%0.43075 USD0.41781 USD2.16 M
Neutral
ADAUSDTCardano/TetherGate0.4259 USDT+1.12%5.33 M+24.79%0.4309 USDT0.4178 USDT2.41 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.4262 USDT+1.19%4.74 M+37.39%0.4309 USDT0.4178 USDT2.17 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4258 USDC+1.24%4.53 M+17.14%0.4306 USDC0.4175 USDC888.28 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.428196 USD+0.86%4.2 M+18.00%0.433334 USD0.420325 USD1.3 M
Neutral
ADAEURCardano / EuroBitvavo0.36367 EUR+1.06%4.09 M+13.06%0.36800 EUR0.35708 EUR1.21 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.4274 USDC+1.59%4.02 M−1.57%0.4314 USDC0.4180 USDC1.84 M
Buy
ADAUSDCCardano / USDCMEXC0.4261 USDC+1.19%3.64 M+30.62%0.4308 USDC0.4179 USDC1.62 M
Neutral
ADAEURCardano / EuroKraken0.362994 EUR+0.92%3.53 M−6.69%0.368060 EUR0.356900 EUR851.77 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4259 USDC+1.16%3.4 M+23.18%0.4306 USDC0.4176 USDC1.6 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.4259 USDT+1.09%3.37 M+35.57%0.4306 USDT0.4178 USDT1.47 M
Neutral
ADAUSDCardano / USDCrypto.com0.42623 USD+1.20%3.19 M+25.19%0.43076 USD0.41797 USD1.38 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate2.638 USDT−6.35%3 M−34.36%2.932 USDT2.464 USDT275.72 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4256 USD+1.14%2.94 M+34.09%0.4305 USD0.4177 USD646.29 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.4261 USD+1.24%2.8 M+28.56%0.4306 USD0.4177 USD494.57 K
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.13134 USDT+5.03%2.56 M−25.84%0.13762 USDT0.12026 USDT3.74 M
Neutral
ADAUSDCCARDANO/USD COINWEEX0.4260 USDC+3.25%2.49 M+39.44%0.4309 USDC0.4069 USDC3.65 M
Buy
ADATRYCardano / Turkish liraWhiteBIT18.368816 TRY+1.10%2.46 M+47.77%18.546038 TRY18.005115 TRY981.41 K
Neutral
ADAUSDCCARDANO/USD COINBitrue0.4261 USDC+3.22%2.41 M+32.25%0.4311 USDC0.4067 USDC3.45 M
Buy
ADAJPYCardano / JPYBinance66.73 JPY+1.04%2.31 M+28.76%67.61 JPY65.55 JPY1.28 M
Buy
ADAUSDCCARDANO/USDCBloFin0.4264 USDC+1.31%2.27 M+10.39%0.4314 USDC0.4176 USDC1.34 M
Buy
ADAUSDCADAUSDC SPOTBybit0.4259 USDC+1.07%2.21 M+41.15%0.4310 USDC0.4180 USDC705.13 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0.4258 USDC+1.19%2.21 M+23.13%0.4306 USDC0.4176 USDC1.04 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4262 USDC+6.39%2.02 M+79.25%0.4306 USDC0.3963 USDC4.68 M
Buy
ADAUST.PADAF0 / USTF0Bitfinex0.42611000 USDT+1.21%1.93 M−26.86%0.43057000 USDT0.41763000 USDT979 K
Neutral
ADABTCCardano / BTCMEXC0.000004541 BTC+1.20%1.83 M+28.95%0.000004585 BTC0.000004463 BTC825.82 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.42623 USDT+1.18%1.8 M+25.07%0.43078 USDT0.41792 USDT999.9 K
Neutral
ADATRYCardano / Turkish LiraBinance18.31 TRY+1.16%1.72 M+44.04%18.52 TRY17.97 TRY393.23 K
Neutral
ADAEURCardano / EuroBinance0.3631 EUR+0.97%1.7 M+33.87%0.3679 EUR0.3572 EUR422.34 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000004543 BTC+0.98%1.41 M+36.94%0.000004577 BTC0.000004465 BTC306.44 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.4260 USDC+0.69%1.35 M+41.36%0.4309 USDC0.4179 USDC563.11 K
Neutral
ADAEURCardano / EURMEXC0.3633 EVC+1.06%1.33 M+35.63%0.3681 EVC0.3567 EVC581.48 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4260 USDC+1.12%1.31 M+22.32%0.4304 USDC0.4180 USDC699.69 K
Neutral
ADAUSDTCardano / Tether USDKraken0.426368 USDT+0.84%1.19 M+99.85%0.430603 USDT0.418641 USDT487.51 K
Neutral
ADABTCCardano / BitcoinBinance0.00000454 BTC+1.11%1.18 M+28.08%0.00000458 BTC0.00000446 BTC567.6 K
Neutral
ADAUSDCardano / US DollarBinance0.426 USD+1.19%1.16 M+26.98%0.431 USD0.417 USD567.6 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.4262 USDT+1.16%1.08 M+28.72%0.4309 USDT0.4178 USDT451.19 K
Neutral
ADAEURCardano / EuroCoinbase0.3634 EUR+1.00%968.09 K+35.95%0.3676 EUR0.3569 EUR658.31 K
Neutral
ADATHBCardanoBitkub13.30 THB+2.94%930.14 K+31.50%13.49 THB12.75 THB1.16 M
Buy
ADAETH.PADA ETH PERPETUALPionex0.00013204 ETH+1.11%914.32 K+67.91%0.00013342 ETH0.00013013 ETH365.69 K
Neutral
ADAUSDCardano/USDOKX0.4261 USD+1.16%911.1 K−1.06%0.4306 USD0.4181 USD463.26 K
Neutral
ADAUSDCCardano / USD CoinKraken0.426320 USDC+0.87%888.83 K+50.07%0.430827 USDC0.418325 USDC773.01 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000004541 BTC+1.20%879.23 K+40.59%0.000004584 BTC0.000004466 BTC385.82 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate1.99679 USDT+3.48%876.22 K−38.81%2.05539 USDT1.89371 USDT51.37 K
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4258 USD+1.14%782.04 K+65.35%0.4307 USD0.4177 USD324.09 K
Buy
ADAUSDCCARDANO / USDCKCEX0.4263 USDC+1.19%737.34 K+25.34%0.4309 USDC0.4179 USDC339.14 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1.4166 USDT−3.98%712.11 K−36.57%1.5082 USDT1.3646 USDT56.42 K
Sell
ADAEURCardano / EuroBitstamp0.36328 EUR+0.99%624.76 K+86.03%0.36783 EUR0.35692 EUR291 K
Neutral
ADAGBPCardano / British PoundCoinbase0.3144 GBP+1.03%601.16 K+71.75%0.3182 GBP0.3088 GBP592.85 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4254 USD+1.12%569.09 K+143.43%0.4304 USD0.4176 USD89.3 K
Buy
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4257 USD+1.14%415.82 K+30.46%0.4304 USD0.4184 USD113.27 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.4260 USDC+1.12%392 K+7.14%0.4303 USDC0.4186 USDC166.57 K
Neutral
ADAETHCardano / EthereumBinance0.0001321 ETH+1.07%363.16 K+58.32%0.0001334 ETH0.0001301 ETH137.02 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42689 USDC+6.99%351.01 K+241.96%0.43116 USDC0.39625 USDC842.28 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.4263 USDT+1.00%307.94 K+95.13%0.4305 USDT0.4179 USDT33.68 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000454 BTC+3.42%303.25 K+18.32%0.00000458 BTC0.00000436 BTC552.66 K
Buy
ADABTCCardano / BitcoinKraken0.00000453 BTC+0.67%295.3 K+55.15%0.00000457 BTC0.00000447 BTC168.97 K
Neutral
ADABRLCardano / BRLBinance2.305 BRL+1.05%276.21 K+29.66%2.332 BRL2.262 BRL114.12 K
Neutral
ADAGBPCardano / British PoundKraken0.31442 GBP+0.62%265.34 K+89.92%0.31803 GBP0.31008 GBP33.3 K
Neutral