Get started

CARDANO/XRP

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3978 USDT+2.18%248.59 M+6.98%0.4054 USDT0.3886 USDT605.43 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3977 USDT+2.18%106.22 M+13.60%0.4053 USDT0.3885 USDT260.5 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3976 USDT+2.16%106.1 M+13.52%0.4053 USDT0.3885 USDT260.19 M
Buy
ADAUSDT.PCardano perpetual contractWhiteBIT0.397700 USDT+2.11%103.24 M−0.30%0.405600 USDT0.388600 USDT237.03 M
Buy
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3976 USDT+2.18%78.51 M+1.89%0.4053 USDT0.3885 USDT76.58 M
Buy
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3976 USDT+2.11%74.52 M+9.17%0.4056 USDT0.3886 USDT181.52 M
Buy
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3978 USDT+2.18%74.3 M+1.88%0.4052 USDT0.3888 USDT180.3 M
Buy
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3976 USDT+2.13%48.05 M+33.09%0.4054 USDT0.3886 USDT116.94 M
Buy
ADAUSDTCardano / TetherUSBinance0.3979 USDT+2.18%45.97 M+5.98%0.4055 USDT0.3887 USDT112.46 M
Buy
ADAUSDTCARDANO/TETHERUSWEEX0.3979 USDT−0.25%42.56 M+5.69%0.4043 USDT0.3955 USDT25.68 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39777 USDT+2.18%37.74 M+22.87%0.40517 USDT0.38853 USDT92.02 M
Buy
ADAUSDTCardano / USDTMEXC0.3978 USDT+2.13%28.96 M+5.25%0.4055 USDT0.3887 USDT70.88 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3977 USDT+2.13%24.47 M−8.30%0.4052 USDT0.3886 USDT57.57 M
Buy
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3978 USDT+2.18%22.6 M−6.11%0.4052 USDT0.3886 USDT54.96 M
Buy
ADAUSDTCardano / Tether USDHTX0.397902 USDT−0.25%19.23 M−0.66%0.404164 USDT0.395545 USDT10.98 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3977 USDC+2.21%18.35 M+43.07%0.4052 USDC0.3885 USDC45.2 M
Buy
ADAUSDCCardano / USDCCoinbase0.3977 USDC+2.18%16.95 M+28.92%0.4055 USDC0.3885 USDC41.81 M
Buy
ADAUSDCardano / US DollarCoinbase0.3977 USD+2.18%16.78 M+27.57%0.4055 USD0.3885 USD41.81 M
Buy
ADAUSDT.PADA USDT PERPETUALPionex0.3977 USDT+2.16%16.37 M+13.21%0.4052 USDT0.3887 USDT39.55 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3978 USDT+2.18%14.81 M−13.00%0.4053 USDT0.3886 USDT36.04 M
Buy
ADAUSDTADAUSDT SPOTBybit0.3981 USDT+2.21%14.63 M+43.36%0.4056 USDT0.3889 USDT35.26 M
Buy
ADAKRWAda / KRWUpBit575.0 KRW+1.95%14.44 M−3.39%586.0 KRW562.0 KRW34.9 M
Buy
ADAUSDTADA/USDT TETHERCoinW0.39792 USDT+2.14%13.04 M+10.39%0.40519 USDT0.38886 USDT31.7 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.39795 USDT+2.25%11.39 M−28.85%0.40478 USDT0.38847 USDT27.15 M
Buy
ADAUSDTCardano/TetherOKX0.3980 USDT+2.21%11.28 M+12.95%0.4056 USDT0.3888 USDT27.77 M
Buy
ADAUSDCCardano / USD CoinBinance0.3978 USDC+2.16%10.71 M+15.25%0.4055 USDC0.3884 USDC26.12 M
Buy
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3978 USDT+2.18%9.93 M−3.22%0.4052 USDT0.3888 USDT23.15 M
Buy
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3979 USDC+2.21%9.85 M+11.89%0.4053 USDC0.3887 USDC24.31 M
Buy
ADAUSDTCARDANO/TETHER USDTBitrue0.3978 USDT−0.25%8.33 M−0.55%0.4042 USDT0.3956 USDT4.46 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.3981 USDT+2.26%8.01 M−5.81%0.4049 USDT0.3885 USDT19.07 M
Buy
ADAUSDTCARDANO/USD TETHERBloFin0.3981 USDT+2.18%7.06 M+14.39%0.4052 USDT0.3885 USDT17.12 M
Buy
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3978 USDC+2.24%6.99 M+3.55%0.4052 USDC0.3885 USDC16.14 M
Buy
ADAUSDTADAUSDT SPOTBitget0.3978 USDT+2.18%6.91 M+13.37%0.4055 USDT0.3888 USDT16.82 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.397900 USDT+2.18%6.21 M−22.58%0.405684 USDT0.388680 USDT15.15 M
Buy
ADAUSDCardano / U. S. DollarKraken0.397750 USD+2.16%6 M+11.09%0.405336 USD0.388590 USD14.77 M
Buy
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3978 USDT+2.18%5.6 M+25.91%0.4052 USDT0.3886 USDT5.43 M
Buy
ADAKRWADA / South Korean WonBithumb575.0000 KRW+2.13%5.57 M+14.44%585.0000 KRW563.0000 KRW13.63 M
Buy
ADAXRPCARDANO/XRPBitrue0.18984 XRP−0.45%4.87 M+7.73%0.19326 XRP0.18959 XRP3.12 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3975 USD+2.16%4.75 M+3.11%0.4047 USD0.3885 USD4.52 M
Buy
ADAUSDTCardano/USD Tether SpotBingX0.3979 USDT+2.18%4.69 M+15.69%0.4054 USDT0.3887 USDT11.43 M
Buy
ADAUSDTCardano / TetherKuCoin0.3980 USDT+2.18%4.34 M+14.69%0.4055 USDT0.3888 USDT10.49 M
Buy
ADAUSDTCardano/TetherGate0.3980 USDT+2.21%4.04 M+11.92%0.4055 USDT0.3887 USDT9.85 M
Buy
ADAEURCardano / EuroKraken0.339233 EUR+2.05%3.75 M−27.70%0.346318 EUR0.332000 EUR9.17 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.3980 USDC+2.05%3.58 M+45.87%0.4052 USDC0.3907 USDC8.74 M
Buy
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3975 USDC+2.13%3.56 M+36.73%0.4051 USDC0.3882 USDC3.49 M
Buy
ADAUSDT.5SADA5xShort/TetherGate3.867 USDT−10.55%3.54 M+283.67%4.348 USDT3.469 USDT932.37 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.3979 USDT+2.13%3.03 M+7.60%0.4054 USDT0.3887 USDT7.42 M
Buy
ADAUSDCardano / United States DollarWhiteBIT0.399685 USD+1.87%2.96 M+24.15%0.407694 USD0.392328 USD7.26 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.39767 USD+2.16%2.94 M−0.48%0.40530 USD0.38872 USD7.11 M
Buy
ADAEURCardano / EuroBitvavo0.33976 EUR+2.14%2.88 M−13.76%0.34644 EUR0.33200 EUR6.98 M
Buy
ADAUSDT.5LADA5xLong/TetherGate0.09512 USDT+9.80%2.62 M+192.86%0.10323 USDT0.08631 USDT26.9 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3977 USDC+2.18%2.6 M+38.48%0.4051 USDC0.3884 USDC6.39 M
Neutral
ADAUSDCCardano / USDCMEXC0.3976 USDC+2.13%2.49 M−1.83%0.4054 USDC0.3885 USDC6.13 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.3979 USDT+2.21%2.29 M−26.05%0.4055 USDT0.3886 USDT5.27 M
Buy
ADAUSDCardano / USDCrypto.com0.39785 USD+2.19%2.17 M−10.00%0.40549 USD0.38866 USD5.31 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0.3973 USD+2.03%2.07 M+11.32%0.4052 USD0.3887 USD2.02 M
Buy
ADAUST.PADAF0 / USTF0Bitfinex0.39776000 USDT+2.13%2.05 M+83.75%0.40536000 USDT0.38880000 USDT5.1 M
Buy
ADAUSDCCARDANO/USDCBloFin0.3978 USDC+2.18%1.98 M+8.71%0.4054 USDC0.3884 USDC4.77 M
Buy
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3974 USD+2.13%1.81 M+46.60%0.4051 USD0.3884 USD1.77 M
Buy
ADAJPYCardano / JPYBinance62.22 JPY+2.39%1.7 M+27.58%63.35 JPY60.67 JPY4.15 M
Buy
ADAUSDC.PADA(Cardano)/USD coinToobit0.3977 USDC+2.18%1.69 M+37.53%0.4051 USDC0.3884 USDC4.12 M
Buy
ADAUSDCCARDANO/USD COINBitrue0.3978 USDC−0.28%1.66 M+11.54%0.4042 USDC0.3955 USDC989.06 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0.3978 USDC−0.28%1.6 M+25.17%0.4041 USDC0.3956 USDC976.64 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT17.121260 TRY+2.12%1.54 M+125.12%17.429620 TRY16.743411 TRY3.85 M
Buy
ADAUSDCADAUSDC SPOTBybit0.3979 USDC+2.16%1.52 M+32.10%0.4055 USDC0.3888 USDC3.74 M
Buy
ADAEURCardano / EuroBinance0.3395 EUR+2.11%1.28 M+18.76%0.3464 EUR0.3319 EUR3.13 M
Buy
ADABTCCardano / BTCMEXC0.000004359 BTC+1.35%1.2 M+1.61%0.000004431 BTC0.000004287 BTC2.95 M
Buy
ADATRYCardano / Turkish LiraBinance17.09 TRY+2.15%1.12 M−2.62%17.40 TRY16.70 TRY2.74 M
Buy
ADAUSDT.3LADA3xLong/TetherGate1.63848 USDT+6.34%1.08 M+382.02%1.72468 USDT1.53256 USDT646.63 K
Strong buy
ADAUSDTCardano / TetherCrypto.com0.39776 USDT+2.14%1.01 M−21.75%0.40558 USDT0.38884 USDT2.5 M
Buy
ADAUSDTCARDANO / USDTKCEX0.3979 USDT+2.13%942.76 K+23.99%0.4054 USDT0.3887 USDT2.3 M
Buy
ADAUSDT.3SADA3xShort/TetherGate1.7701 USDT−6.88%863.14 K+328.80%1.9054 USDT1.6622 USDT491.2 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0.3978 USDC+2.21%856.06 K+17.02%0.4055 USDC0.3884 USDC2.09 M
Buy
ADAEURCardano / EURMEXC0.3395 EVC+2.14%854.55 K+5.31%0.3468 EVC0.3317 EVC2.08 M
Buy
ADAUSDCardano/USDOKX0.3974 USD+2.05%835.81 K+46.36%0.4054 USD0.3888 USD2.06 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3975 USDC+2.13%816.04 K+24.20%0.4052 USDC0.3890 USDC2.01 M
Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3978 USDC+0.38%785.16 K+15.27%0.4052 USDC0.3933 USDC1.23 M
Neutral
ADABTCCardano / BitcoinBinance0.00000436 BTC+1.40%776.5 K−7.49%0.00000443 BTC0.00000429 BTC1.9 M
Buy
ADATHBCardanoBitkub12.56 THB−1.02%748.56 K+63.92%12.77 THB12.51 THB62.4 K
Neutral
ADAUSDCardano / US DollarBinance0.397 USD+1.79%743.87 K−5.07%0.405 USD0.389 USD1.9 M
Buy
ADABTCCardano / BitcoinWhiteBIT0.000004359 BTC+1.47%651.87 K+4.43%0.000004425 BTC0.000004292 BTC1.62 M
Buy
ADAEURCardano / EuroCoinbase0.3395 EUR+2.07%618.9 K+24.62%0.3465 EUR0.3321 EUR1.49 M
Buy
ADABTC.PADA BTC PERPETUALPionex0.000004362 BTC+1.49%587.99 K+11.60%0.000004428 BTC0.000004287 BTC1.44 M
Buy
ADAUSDCCARDANO / USDCKCEX0.3977 USDC+2.18%546.19 K+13.18%0.4053 USDC0.3886 USDC1.3 M
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00012674 ETH+1.74%509.4 K−5.53%0.00012886 ETH0.00012432 ETH1.25 M
Neutral
ADAUSDCCardano / USD CoinKraken0.397212 USDC+1.96%497.86 K+32.67%0.405283 USDC0.392682 USDC1.24 M
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3976 USD+2.21%410.34 K+17.96%0.4050 USD0.3884 USD1 M
Buy
ADAUSDTCardano / Tether USDKraken0.397851 USDT+2.12%346.19 K−60.15%0.405502 USDT0.389580 USDT860.03 K
Buy
ADAEURCardano / EuroBitstamp0.33926 EUR+1.90%332.77 K−11.16%0.34614 EUR0.33200 EUR819.96 K
Buy
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3977 USD+2.13%322.37 K+48.66%0.4048 USD0.3894 USD805.08 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.3976 USDC+2.16%306.28 K+29.67%0.4054 USDC0.3904 USDC756.75 K
Buy
ADAGBPCardano / British PoundCoinbase0.2953 GBP+2.22%251.4 K+69.42%0.3008 GBP0.2885 GBP617.9 K
Buy
ADAUSDTCardano / USD TetherBitazza0.3986 USDT+2.65%243.78 K−0.08%0.4054 USDT0.3911 USDT554.66 K
Buy
ADAUSDADA / DollarBitfinex0.39702000 USD+2.07%236.41 K−11.85%0.40548000 USD0.38827000 USD566.36 K
Buy
ADAETHCardano / EthereumBinance0.0001267 ETH+1.69%232.57 K+6.33%0.0001289 ETH0.0001244 ETH574.21 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000436 BTC−0.23%223.79 K−9.33%0.00000443 BTC0.00000435 BTC59.82 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3972 USD+2.08%219.93 K+1.41%0.4050 USD0.3882 USD213.54 K
Buy
ADAUSDCADAUSDC SPOTBitget0.3974 USDC+2.05%212.83 K+3.01%0.4054 USDC0.3887 USDC524.98 K
Buy
ADAUSTADA / USTBitfinex0.39749000 USDT+2.04%209.92 K−0.11%0.40526000 USDT0.39121000 USDT519.78 K
Buy
ADAEURCardano / EuroCrypto.com0.33945 EUR+2.13%193.6 K+80.69%0.34577 EUR0.33194 EUR454.01 K
Buy