Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.4717 USDT | +1.42% | 44.64 M | −31.58% | 0.4753 USDT | 0.4556 USDT | 92.36 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.4712 USDT | +1.36% | 18.32 M | −27.19% | 0.4750 USDT | 0.4552 USDT | 38.47 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.4725 USDT | +1.46% | 9.09 M | −16.95% | 0.4761 USDT | 0.4586 USDT | 5.67 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.4711 USDT | +1.33% | 4.14 M | −31.65% | 0.4749 USDT | 0.4551 USDT | 8.7 M | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 16.33 TRY | +1.43% | 2.21 M | +24.63% | 16.44 TRY | 15.76 TRY | 4.69 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.4712 USDT | +1.36% | 2.03 M | −42.82% | 0.4750 USDT | 0.4556 USDT | 4.26 M | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.471 USDT | +1.29% | 459.85 K | +13.67% | 0.475 USDT | 0.452 USDT | 919.27 K | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.4720 USDT | +1.40% | 351.53 K | −27.67% | 0.4753 USDT | 0.4547 USDT | 737.42 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000484 BTC | −0.62% | 147.26 K | +27.59% | 0.00000489 BTC | 0.00000472 BTC | 317.55 K | Buy |
 AEVOUSDAEVO / US Dollar | Binance | 0.47207787 USD | +1.33% | 141.29 K | +31.57% | 0.47454142 USD | 0.45619131 USD | 317.55 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.4711 USD | +1.12% | 111.35 K | +60.02% | 0.4724 USD | 0.4556 USD | 243.34 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.4715 USDT | +1.14% | 34.68 K | +34.93% | 0.5050 USDT | 0.4561 USDT | 73.19 K | Buy |
 AEVOEURAEVO / Euro | Kraken | 0.4406 EUR | −0.07% | 24.54 K | +42.82% | 0.4491 EUR | 0.4323 EUR | 46.37 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.4646 USD | −0.47% | 19.95 K | +991.21% | 0.4736 USD | 0.4563 USD | 38.47 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.516 USDT | +14.67% | 144 | +9,817.78% | 0.984 USDT | 0.464 USDT | 239 | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.4713 FDUSD | +1.14% | 0 | — | 0.4753 FDUSD | 0.4563 FDUSD | 435.61 K | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4714 USDT | +1.33% | — | — | 0.4758 USDT | 0.4563 USDT | 1.02 M | Buy |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.4713 USDT | +1.46% | — | — | 0.4749 USDT | 0.4549 USDT | 19.08 M | Buy |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 0.4695 USD | +1.74% | — | — | 0.4695 USD | 0.4585 USD | 273 | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.4716 USDT | +1.40% | — | — | 0.4751 USDT | 0.4557 USDT | 20.35 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.4711 USD | +1.33% | — | — | 0.4725 USD | 0.4575 USD | 2.23 M | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.47120 USDT | +1.34% | — | — | 0.47526 USDT | 0.45506 USDT | 109.27 M | Buy |