Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.2072 USDT | −0.19% | 64.726 M | −26.10% | 1.2151 USDT | 1.1973 USDT | 4.395 M | Sell |
| AEVOUSDTAEVO / Tether USD |  HTX | 1.2109 USDT | −3.62% | 10.995 M | −19.55% | 1.2571 USDT | 1.1987 USDT | 3.128 M | Sell |
| AEVOUSDTAEVO / TetherUS | BINANCE | 1.209 USDT | −0.17% | 7.214 M | −30.91% | 1.216 USDT | 1.199 USDT | 382.558 K | Sell |
| AEVOUSDTAevo / Tether US |  WHITEBIT | 1.21 USDT | 0.00% | 830.448 K | −50.87% | 1.21 USDT | 1.20 USDT | 18.892 K | Sell |
 AEVOTRYAEVO / Turkish Lira | BINANCE | 39.17 TRY | −0.36% | 712.812 K | −23.07% | 39.49 TRY | 38.94 TRY | 22.517 K | Sell |
| AEVOUSDTAevo / Tether |  KUCOIN | 1.210 USDT | −0.08% | 548.763 K | −29.98% | 1.216 USDT | 1.200 USDT | 35.071 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  PHEMEX | 1.2118 USDT | −0.16% | 144.704 K | −35.06% | 1.2188 USDT | 1.1962 USDT | 7.679 K | Sell |
| AEVOUSDTAevo / USDT |  MEXC | 1.210 USDT | −0.08% | 128.264 K | −27.28% | 1.216 USDT | 1.199 USDT | 7.599 K | Sell |
 AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001982 BTC | −0.30% | 102.957 K | −39.60% | 0.00001990 BTC | 0.00001970 BTC | 4.352 K | Sell |
 AEVOUSDAEVO / US Dollar | BINANCE | 1.20808707 USD | −0.09% | 99.066 K | −36.85% | 1.21291598 USD | 1.19923632 USD | 4.345 K | Sell |
 AEVOBNBAEVO / Binance Coin | BINANCE | 0.002040 BNB | −0.05% | 12.395 K | −37.51% | 0.002040 BNB | 0.002030 BNB | 338 | Sell |
| AEVOUSDTAEVO / TETHER |  COINEX | 1.2062 USDT | −0.64% | 5.686 K | −18.06% | 1.2167 USDT | 1.1991 USDT | 240 | Sell |
| AEVOUSDTaevo / Tether USD |  POLONIEX | 1.205 USDT | +0.33% | 3 | 0.00% | 1.205 USDT | 1.205 USDT | 2 | Sell |
 AEVOFDUSDAEVO / FDUSD | BINANCE | 1.210 FDUSD | +0.08% | 0 | — | 1.214 FDUSD | 1.200 FDUSD | 8.318 K | Sell |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 1.2123 USD | −0.67% | — | — | 1.2210 USD | 1.2123 USD | 7.265 K | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.207 USDT | −0.25% | — | — | 1.216 USDT | 1.197 USDT | 196.19 K | Sell |
| AEVOUSDTAEVO / TETHER |  WOONETWORK | 1.210 USDT | −0.17% | — | — | 1.217 USDT | 1.199 USDT | 386.622 K | Sell |
 AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0004161740 WETH | −0.68% | — | — | 0.0004186795 WETH | 0.0004161740 WETH | 6.005 K | Sell |