Get started

AI16Z / Tether PERPETUAL FUTURES

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading AI16Z / Tether PERPETUAL FUTURES

Get AI16Z / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for AI16ZUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0979 USDT+6.53%30.49 M+38.37%0.1003 USDT0.0914 USDT310.71 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0980 USDT+6.64%25.54 M+33.28%0.1003 USDT0.0913 USDT260.83 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0979 USDT+6.53%25.53 M+32.76%0.1003 USDT0.0913 USDT260.76 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.09799 USDT+6.62%16.9 M+34.82%0.10031 USDT0.09132 USDT16.5 M
Sell
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.09793 USDT+6.60%11.68 M−2.06%0.10030 USDT0.09132 USDT114.36 M
Sell
AI16ZUSDTai16z/TetherGate.io0.09803 USDT+6.64%10.17 M+33.17%0.10023 USDT0.09142 USDT103.03 M
Sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0981 USDT+6.63%8.11 M+15.15%0.1004 USDT0.0914 USDT80.34 M
Sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0979 USDT+6.64%7.94 M+6.52%0.1004 USDT0.0913 USDT78.79 M
Sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0982 USDT+6.86%4.37 M+36.98%0.1004 USDT0.0914 USDT44.35 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.09795 USDT+6.34%3.33 M+48.94%0.10028 USDT0.09140 USDT34 M
Sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0979 USDT+6.64%3.07 M+38.52%0.1003 USDT0.0913 USDT31.23 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.0980 USDT+6.52%1.12 M+18.03%0.1002 USDT0.0915 USDT11.34 M
Sell
AI16ZUSDTai16z / TetherKuCoin0.0980 USDT+6.64%672.22 K+56.83%0.1002 USDT0.0914 USDT6.81 M
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0981 USDT+6.75%537.63 K+47.75%0.1002 USDT0.0915 USDT5.53 M
Sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0981 USDT+6.75%497.69 K+43.14%0.1002 USDT0.0914 USDT5.04 M
Sell
AI16ZKRWAI16Z / South Korean WonBithumb139.0000 KRW+6.11%412.22 K−21.06%142.0000 KRW130.0000 KRW3.92 M
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0994 USDC+8.52%179.47 K+2,423.34%0.1002 USDC0.0916 USDC1.83 M
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0979 USD+6.41%164.04 K−63.18%0.1002 USD0.0915 USD1.73 M
Sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.09775 USDT+6.59%163.89 K+5.15%0.10049 USDT0.09124 USDT1.62 M
Sell
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.098134 USDC+6.54%156.6 K−33.82%0.100346 USDC0.091470 USDC1.56 M
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0979 USDT+6.64%141.18 K+105.00%0.1002 USDT0.0914 USDT140.72 K
Sell
AI16ZUSDTAI16Z / USDTMEXC0.0978 USDT+6.30%98.06 K−29.55%0.1004 USDT0.0915 USDT990.57 K
Sell
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.973 USDT+20.97%79.28 K+6.81%2.088 USDT1.610 USDT42.43 K
Neutral
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.05773 USDT−19.22%67.93 K−18.87%0.07208 USDT0.05367 USDT1.04 M
Sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.09815 USDT+6.67%63.56 K+17.92%0.10035 USDT0.09135 USDT636.42 K
Sell
AI16ZUSDTAI16Z / USDTKCEX0.0983 USDT+6.50%61.66 K−0.66%0.0998 USDT0.0917 USDT603.91 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.09840 USDC+6.92%56.29 K−0.56%0.10020 USDC0.09142 USDC554.32 K
Sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.09803 USDT+3.18%50.62 K+26.15%0.10023 USDT0.09482 USDT149.31 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.098285 USDT+6.97%33.5 K+95.40%0.101392 USDT0.091400 USDT336.89 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0983 USDT+7.55%29.18 K+44.44%0.1000 USDT0.0917 USDT310.7 K
Sell
AI16ZEURAI16Z / EuroKraken0.0841 EUR+7.68%28.88 K+32.31%0.0854 EUR0.0781 EUR304.87 K
Sell
AI16ZUSDTAI16Z / Tether USDHTX0.0991 USDT+4.76%27.85 K−41.20%0.1000 USDT0.0954 USDT76.84 K
Sell
AI16ZUSDai16z / USDCrypto.com0.09862 USD+7.21%13.6 K−20.67%0.09981 USD0.09198 USD139.69 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0982 USDC+6.86%12.12 K+35.65%0.1004 USDC0.0916 USDC126.74 K
Neutral
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0.09818 USD+6.20%——0.10029 USD0.09127 USD68.72 K
Neutral
AI16ZUSDTai16z/Tether USDBitMart0.09792 USDT+6.39%——0.10025 USDT0.09141 USDT3.5 M
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004211 SOL+1.42%——0.0004307 SOL0.0004131 SOL2.46 M
Sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.09838 USD+5.72%——0.09918 USD0.09240 USD55.32 K
Sell
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0990 USD+7.49%——0.1006 USD0.0921 USD1.97 M
Sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.09812 USD+6.18%——0.10026 USD0.09142 USD235.67 K
Sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0980 USDC+6.41%——0.1003 USDC0.0914 USDC116.94 K
Sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0979 USDT+6.64%——0.1003 USDT0.0914 USDT1.34 M
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0979 USDT+6.64%——0.1003 USDT0.0914 USDT47.69 M
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0979 USDT+6.53%——0.1004 USDT0.0914 USDT438.68 M
Sell
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0.0004210 SOL+1.31%——0.0004308 SOL0.0004131 SOL717.94 K
Sell
AI16ZSOL_DUYFMG.USDai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R) in USDRaydium CLMM (Solana)0.09941 USD+6.58%——0.09941 USD0.09328 USD13
Buy
AI16ZSOL_DUYFMGai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R)Raydium CLMM (Solana)0.0004293 SOL+1.32%——0.0004293 SOL0.0004237 SOL131
Neutral
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0979 USD+6.64%——0.1004 USD0.0913 USD9.23 M
Sell
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0.09891 USD+6.32%——0.10384 USD0.09304 USD18.32 K
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.09803 USDT+6.54%——0.10030 USDT0.09133 USDT61.09 M
Sell
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0.0004213 SOL+1.78%——0.0004308 SOL0.0004133 SOL1.99 M
Sell
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0.09878 USD+6.92%——0.09994 USD0.09173 USD2.46 K
Neutral
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.09803 USDT+6.50%——0.10026 USDT0.09155 USDT149.68 M
Sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0981 USDT+6.63%——0.1004 USDT0.0914 USDT8.65 M
Sell
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0.07854 SPX−6.67%——0.08415 SPX0.07249 SPX187.24 K
Strong sell
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0.0004238 SOL+2.09%——0.0004294 SOL0.0004136 SOL25.7 K
Sell
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0.09817 USD+6.57%——0.10046 USD0.09133 USD190.97 K
Neutral
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0979 USD+6.64%——0.1001 USD0.0913 USD812.27 K
Sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0980 USDT+3.16%——0.1005 USDT0.0949 USDT552.67 K
Sell