Get started

Algorand / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0898 USDT−1.21%12.6 M−46.48%0.0911 USDT0.0892 USDT46.79 M
Neutral
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0899 USDT−1.10%10.78 M+0.08%0.0911 USDT0.0892 USDT26.84 M
Neutral
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0895 USDT−1.32%4.65 M−34.60%0.0908 USDT0.0887 USDT13.21 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.08978 USDT−1.29%4.57 M−48.41%0.09103 USDT0.08911 USDT13.68 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.08979 USDT−1.28%4.54 M−48.69%0.09103 USDT0.08911 USDT13.47 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.08976 USDT−1.24%3.33 M−52.40%0.09100 USDT0.08914 USDT1.3 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.0899 USDT−1.21%3.02 M−48.96%0.0912 USDT0.0893 USDT13.17 M
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.0899 USDT−1.21%2.29 M+11.61%0.0914 USDT0.0891 USDT3.62 M
Neutral
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0897 USDT−1.21%2.18 M−7.42%0.0911 USDT0.0893 USDT5.52 M
Neutral
ALGOUSDT.PAlgorand/TetherUSToobit0.0898 USDT−1.21%1.9 M−44.07%0.0911 USDT0.0892 USDT6.3 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.0900 USDC−1.21%1.66 M−66.57%0.0912 USDC0.0893 USDC5.89 M
Neutral
ALGOUSDTALGO/USDT TETHERCoinW0.08991 USDT−1.33%1.47 M−54.92%0.09115 USDT0.08935 USDT5.69 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.08997 USDT−1.20%1.41 M−53.31%0.09115 USDT0.08929 USDT6.03 M
Neutral
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0897 USDC−1.21%1.21 M−0.55%0.0909 USDC0.0891 USDC3.11 M
Neutral
ALGOUSDTALGORAND/USD TETHERBloFin0.0901 USDT−1.31%1.18 M−64.53%0.0913 USDT0.0891 USDT4.29 M
Neutral
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0898 USDT−1.21%1.15 M−47.93%0.0910 USDT0.0890 USDT4.31 M
Neutral
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0901 USDC−2.17%1.12 M+85.24%0.0923 USDC0.0890 USDC3.94 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0900 USDT−1.21%914.58 K−30.39%0.0913 USDT0.0892 USDT2.98 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.0900 USD−1.21%798.06 K−38.03%0.0912 USD0.0892 USD1.75 M
Neutral
ALGOUSDTALGORAND/TETHER USDTBitrue0.0900 USDT−1.42%777.39 K−59.33%0.0916 USDT0.0893 USDT4.74 M
Neutral
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0899 USDT−1.10%774.36 K−44.27%0.0911 USDT0.0892 USDT2.76 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.0900 USDC−1.21%708.85 K−44.95%0.0912 USDC0.0892 USDC1.69 M
Neutral
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0898 USDT−1.10%633.21 K−48.35%0.0909 USDT0.0892 USDT2.24 M
Neutral
ALGOXRPALGORAND/XRPBitrue0.0635 XRP−3.50%614.44 K−45.19%0.0660 XRP0.0632 XRP3.49 M
Neutral
ALGOUSDTALGOUSDT SPOTBybit0.0899 USDT−1.21%568.1 K−59.56%0.0911 USDT0.0893 USDT1.89 M
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0900 USDC−1.64%519.24 K+89.34%0.0914 USDC0.0892 USDC527.37 K
Neutral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0899 USDT−1.21%510.48 K−45.13%0.0911 USDT0.0892 USDT1.93 M
Neutral
ALGOUSDTAlgorand/USDTOKX0.08991 USDT−1.24%487.71 K−54.97%0.09110 USDT0.08929 USDT1.76 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.0900 USDT−1.21%446.95 K−5.98%0.0912 USDT0.0893 USDT810.12 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.0788 EUR−1.25%430.23 K−38.17%0.0797 EUR0.0784 EUR474.41 K
Neutral
ALGOKRWAlgorand / KRWUpBit133.0 KRW−1.48%426.29 K−51.09%135.0 KRW131.0 KRW2.46 M
Neutral
ALGOEURAlgorand / EuroBitvavo0.078900 EUR−0.87%368.54 K−47.91%0.079879 EUR0.078832 EUR612.87 K
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.09000 USD−1.12%323.43 K−50.33%0.09110 USD0.08934 USD1.16 M
Neutral
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0899 USDT−1.32%287.29 K−47.72%0.0912 USDT0.0893 USDT1.13 M
Neutral
ALGOUSDTAlgorand/TetherGate0.08993 USDT−1.24%260.09 K−71.90%0.09115 USDT0.08928 USDT969.43 K
Neutral
ALGOUSDTAlgorand/USD Tether SpotBingX0.0899 USDT−1.10%249.75 K−46.69%0.0910 USDT0.0893 USDT925.02 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.0896 USDT−1.10%233.79 K+1.52%0.0914 USDT0.0891 USDT582.78 K
Neutral
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0901 USDT−1.42%231.4 K−84.83%0.0915 USDT0.0894 USDT1.4 M
Neutral
ALGOKRWALGO / South Korean WonBithumb133.0000 KRW−1.48%201.55 K−53.94%135.0000 KRW132.0000 KRW815.74 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0786 EUR−0.88%174.44 K+22.38%0.0798 EUR0.0780 EUR149.08 K
Neutral
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0897 USDT−1.32%167.3 K−41.27%0.0909 USDT0.0893 USDT571.76 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.08995 USDC−1.22%153.63 K−50.21%0.09114 USDC0.08922 USDC649.89 K
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.089824 USDT−1.32%152.22 K−38.34%0.091139 USDT0.089315 USDT243.2 K
Neutral
ALGOEURAlgorand / EuroKraken0.07893 EUR−0.77%133.29 K−43.30%0.07972 EUR0.07843 EUR485.89 K
Neutral
ALGOUSDTALGOUSDT SPOTBitget0.0900 USDT−1.10%128.46 K−53.76%0.0912 USDT0.0893 USDT272.81 K
Neutral
ALGOUSDCALGO/USD COINWEEX0.0900 USDC−1.53%125.75 K−37.45%0.0916 USDC0.0893 USDC583 K
Neutral
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0899 USDT−1.10%116.89 K−56.11%0.0911 USDT0.0893 USDT38.81 K
Neutral
ALGOUSDTALGO/TETHERUSWEEX0.0900 USDT−1.42%112.29 K−57.70%0.0916 USDT0.0893 USDT679.36 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.0898 USDC−1.54%109.86 K−68.19%0.0913 USDC0.0892 USDC400.65 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.089924 USDT−1.21%97.04 K−47.90%0.091110 USDT0.089291 USDT140.49 K
Neutral
ALGOUSDAlgorand / USDCrypto.com0.08985 USD−1.31%79.79 K−38.83%0.09094 USD0.08949 USD295.58 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.08995 USDT−1.15%71.5 K−39.45%0.09095 USDT0.08938 USDT175.02 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance3.983 TRY−0.95%59.62 K−76.64%4.027 TRY3.951 TRY142.93 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000126 BTC−1.56%57.61 K−58.03%0.00000128 BTC0.00000125 BTC230.38 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.08992 USDC−1.22%57.19 K−49.16%0.09095 USDC0.08944 USDC212.81 K
Neutral
ALGOUSDAlgorand / US DollarBinance0.09024453 USD−1.02%54.99 K−54.53%0.09159220 USD0.08937575 USD230.38 K
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.089844 USDC−1.22%54.01 K+1,521.46%0.091149 USDC0.089349 USDC7.73 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.09001 USDT−1.08%44.88 K−53.42%0.09089 USDT0.08929 USDT143.83 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0.0900 USDT−0.99%43.14 K−39.93%0.0912 USDT0.0893 USDT175.83 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000126 BTC−1.56%37.2 K−42.32%0.00000127 BTC0.00000125 BTC156.31 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.12591e-5 BTC−1.10%30.95 K−45.54%0.12785e-5 BTC0.12461e-5 BTC54.53 K
Sell
ALGUSDALG / DollarBitfinex0.08974200 USD−1.03%27.44 K−55.64%0.09081600 USD0.08957100 USD42.76 K
Neutral
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0899 USDC−1.21%25.62 K−48.52%0.0910 USDC0.0893 USDC41.5 K
Neutral
ALGBTCALG / BitcoinBitfinex0.1251735499426e-5 BTC−1.97%20.1 K−65.09%0.1277083722171e-5 BTC0.1251735499426e-5 BTC42.76 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0898 USDT−1.21%18.63 K−69.56%0.0910 USDT0.0893 USDT39.61 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.0681 GBP−1.02%16.84 K−39.26%0.0687 GBP0.0676 GBP28.99 K
Neutral
ALGOTHBAlgorandBitkub2.90 THB−1.36%11.66 K+213.91%2.94 THB2.90 THB122.5 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.09045 USDC−0.32%7.74 K+51.41%0.09045 USDC0.09045 USDC55
Neutral
ALGOGBPAlgorand / British PoundKraken0.06813 GBP−0.61%7.72 K−21.19%0.06884 GBP0.06810 GBP16.35 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.0902 USDC−0.99%6.54 K+5.18%0.0911 USDC0.0902 USDC1 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000001254 BTC−1.34%6.03 K−55.46%0.000001272 BTC0.000001252 BTC25.96 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001260 BTC−1.56%5.81 K+9.39%0.000001270 BTC0.000001253 BTC946
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09004 USD−0.53%5.23 K−86.76%0.09049 USD0.09001 USD2.6 K
Neutral
ALGOETHAlgorand / EthereumKraken0.00004272 ETH−1.41%4.61 K+367.57%0.00004272 ETH0.00004272 ETH25
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004270 ETH−1.79%4.34 K+86.73%0.00004305 ETH0.00004260 ETH1.2 K
Sell
ALGOUSDAlgorand/USDOKX0.09010 USD−0.99%3.35 K−92.19%0.09099 USD0.08970 USD2.79 K
Neutral
ALGOBTCALGORAND / BITCOINCoinEx0.12599e-5 BTC−1.57%3.24 K+0.40%0.128e-5 BTC0.12451e-5 BTC7.89 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09027 USDC−3.93%3.02 K−49.74%0.09412 USDC0.08972 USDC31.71 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001257 BTC−1.33%2.8 K−54.93%0.000001279 BTC0.000001253 BTC14.27 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0903 USDT−0.44%1.51 K−66.04%0.0908 USDT0.0897 USDT4.65 K
Neutral
ALGOEURAlgorand/EUROKX0.07889 EUR−0.14%1.5 K−10.44%0.07959 EUR0.07889 EUR467
Neutral
ALGOUSDCALGOUSDC SPOTBybit0.0895 USDC−2.08%1.46 K+7.12%0.0914 USDC0.0895 USDC9.47 K
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0.08619600 USDT+2.69%1.29 K0.00%0.08619600 USDT0.08619600 USDT15 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001251 BTC−2.19%545−40.97%0.000001279 BTC0.000001251 BTC892
Sell
ALGOUSDCAlgorand/USDCOKX0.0899 USDC−4.02%283−66.23%0.0939 USDC0.0899 USDC3.14 K
Sell
ALGOUSDAlgorand / USDBinance.US0.0995 USD+4.08%208+64.87%0.0995 USD0.0931 USD526
Buy
ALGOTHBAlgorand / Thai BahtBitazza2.8904 THB−0.03%117−2.26%2.9519 THB2.8895 THB499
Neutral
ALGOEURAlgorand / EuroBitstamp0.07940 EUR−1.39%96−94.70%0.08359 EUR0.07940 EUR932
Neutral
ALGOBTCAlgorand / BTCUpBit0.000001300 BTC0.00%87+113.93%0.000001300 BTC0.000001300 BTC4
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0899 USDT−1.21%——0.0911 USDT0.0892 USDT46.43 M
Neutral
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.08980 USDT−1.61%——0.09143 USDT0.08923 USDT39.12 K
Neutral
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0898 USDT−1.32%——0.0911 USDT0.0892 USDT22.72 M
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.0900 USDT−1.21%——0.0911 USDT0.0893 USDT915.4 K
Neutral
ALGOUSDCAlgorand/USDCBitMart0.09002 USDC−1.08%——0.09123 USDC0.08930 USDC164.08 K
Neutral
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0.08986 USDT−1.27%——0.09112 USDT0.08924 USDT5.1 M
Neutral
ALGOUSDTAlgorand/Tether USDBitMart0.089950 USDT−1.21%——0.091151 USDT0.089349 USDT2.4 M
Neutral
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09152 USD+1.13%——0.09152 USD0.09050 USD31
Neutral
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.173 WCRO−0.22%——1.175 WCRO1.169 WCRO341
Neutral
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0899 USDC−1.21%——0.0912 USDC0.0893 USDC27.6 K
Neutral
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0901 USD−0.66%——0.0911 USD0.0891 USD216.16 K
Neutral