Get started
AlgorandAlgorandAlgorand
#60#60#60

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0948 USDT−1.96%12.48 M−42.45%0.0973 USDT0.0942 USDT51.61 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0948 USDT−1.86%11.58 M+11.05%0.0974 USDT0.0942 USDT46.26 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0947 USDC−1.87%6.47 M−0.39%0.0972 USDC0.0941 USDC26.31 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0949 USDT−1.86%3.83 M−2.16%0.0974 USDT0.0940 USDT13.65 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09480 USDT−1.95%3.29 M−45.95%0.09728 USDT0.09422 USDT12.37 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09480 USDT−1.91%3.27 M−48.35%0.09728 USDT0.09422 USDT12.21 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0947 USDT−1.97%2.7 M−44.46%0.0973 USDT0.0941 USDT1.16 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0947 USDT−2.07%2.61 M−20.97%0.0973 USDT0.0943 USDT10.67 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0949 USDT−1.96%2.29 M−45.92%0.0974 USDT0.0943 USDT9.63 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0947 USDT−2.07%2.05 M+3.80%0.0975 USDT0.0942 USDT8.25 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0947 USDT−2.07%1.98 M−55.74%0.0974 USDT0.0943 USDT7.94 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0948 USDT−1.96%1.53 M−54.62%0.0972 USDT0.0943 USDT3.99 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0948 USDT−2.07%1.42 M−16.74%0.0976 USDT0.0942 USDT4.72 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.09493 USDT−1.95%1.39 M−31.75%0.09735 USDT0.09443 USDT5.73 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0948 USDT−2.27%1.04 M+4.41%0.0975 USDT0.0944 USDT4.66 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.0950 USDT−1.97%974.68 K−52.28%0.0974 USDT0.0943 USDT3.47 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0947 USD−2.27%882.19 K−38.08%0.0973 USD0.0944 USD2.85 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.0947 USDC−2.27%881.91 K−38.08%0.0973 USDC0.0944 USDC2.85 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.09494 USDT−1.97%850.49 K−31.33%0.09739 USDT0.09436 USDT3.95 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0948 USDT−1.96%784.23 K−28.86%0.0973 USDT0.0943 USDT2.79 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0947 USDC−2.17%782.74 K−53.70%0.0973 USDC0.0944 USDC2.57 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0947 USDT−1.97%765.89 K−25.59%0.0974 USDT0.0943 USDT3.27 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.0948 USDT−2.07%731.43 K−43.43%0.0973 USDT0.0944 USDT3.33 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0950 USDT−3.06%728.69 K−39.14%0.0990 USDT0.0943 USDT5.42 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0950 USDT−3.26%641.67 K−1.38%0.0988 USDT0.0944 USDT5.2 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0676 XRP−0.88%548.72 K−37.56%0.0684 XRP0.0665 XRP4.16 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0948 USDT−1.96%543.44 K−35.88%0.0973 USDT0.0943 USDT1.99 M
Strong sell
ALGOKRWAlgorand / KRWUpBit140.0 KRW−2.10%471.22 K+2.63%145.0 KRW140.0 KRW2.41 M
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.094844 USDT−2.07%451.31 K+80.02%0.097509 USDT0.094347 USDT1.75 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09486 USD−1.98%443.98 K+25.35%0.09728 USD0.09451 USD1.05 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.0948 USDC−2.17%410.67 K+46.12%0.0976 USDC0.0942 USDC1.69 M
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0946 USDC−1.87%287.12 K−31.72%0.0976 USDC0.0940 USDC888.74 K
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0948 USDT−2.07%281.2 K−41.79%0.0974 USDT0.0942 USDT56.26 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0950 USDT−1.86%249.56 K−37.64%0.0974 USDT0.0944 USDT1.08 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0948 USDT−2.17%234.19 K−47.12%0.0973 USDT0.0944 USDT1.21 M
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.0945 USDT−3.08%233.7 K+22.71%0.0975 USDT0.0943 USDT1.02 M
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0950 USDT−1.86%221.98 K−40.29%0.0973 USDT0.0943 USDT981.92 K
Sell
ALGOUSDTAlgorand/USDTOKX0.0948 USDT−2.07%197.11 K−46.90%0.0974 USDT0.0944 USDT992.49 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0949 USDT−3.16%190.54 K+287.37%0.0989 USDT0.0944 USDT1.36 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0800 EUR−2.68%165.44 K−79.61%0.0823 EUR0.0799 EUR404.83 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.094975 USDT−1.96%158.44 K−20.69%0.097354 USDT0.094467 USDT396 K
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0947 USDT−2.07%152.26 K−38.25%0.0973 USDT0.0942 USDT619.46 K
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.0948 USDT−2.17%141.18 K−64.39%0.0973 USDT0.0943 USDT460.18 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.0947 USDC−3.37%140.05 K−24.40%0.0989 USDC0.0944 USDC916 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0950 USDT−1.86%110.15 K−1.61%0.0976 USDT0.0944 USDT431.69 K
Sell
ALGOKRWALGO / South Korean WonBithumb140.0000 KRW−2.78%108.76 K−42.00%145.0000 KRW140.0000 KRW308.7 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09483 USDC−1.91%108.29 K−59.91%0.09720 USDC0.09429 USDC711.48 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09625 USDC−0.49%106.72 K+219.72%0.09625 USDC0.09600 USDC160.12 K
Sell
ALGOEURAlgorand / EuroBitvavo0.079900 EUR−2.75%87.72 K+35.79%0.082260 EUR0.079820 EUR232.92 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0946 USDC−2.67%87.65 K+22.73%0.0973 USDC0.0942 USDC510.91 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.09485 USD−2.02%77.65 K+43.91%0.09717 USD0.09439 USD401.49 K
Strong sell
ALGOEURAlgorand / EuroKraken0.08009 EUR−2.47%71.9 K−46.92%0.08227 EUR0.07979 EUR234.39 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.0696 GBP−2.66%69.39 K+150.55%0.0714 GBP0.0696 GBP248.64 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC0.00%55.55 K+21.69%0.00000138 BTC0.00000135 BTC159.81 K
Sell
ALGOUSDAlgorand / US DollarBinance0.09569176 USD−1.06%55.13 K+29.62%0.09744093 USD0.09437122 USD159.81 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.0948 USDC−2.27%52.38 K−45.65%0.0975 USDC0.0943 USDC222.24 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance4.134 TRY−2.20%51.15 K−30.41%4.250 TRY4.113 TRY224.91 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13595e-5 BTC−1.03%50.29 K−47.09%0.13827e-5 BTC0.13546e-5 BTC185.71 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09511 USDT−1.80%36.91 K+2.96%0.09727 USDT0.09459 USDT119.92 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0800 EUR−2.56%29.81 K−42.37%0.0820 EUR0.0792 EUR123.87 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC−0.73%27.29 K+103.76%0.00000137 BTC0.00000136 BTC77.05 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0947 USDC−1.97%25.91 K−8.79%0.0972 USDC0.0943 USDC97.49 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0948 USDT−1.96%21.91 K+58.42%0.0972 USDT0.0942 USDT120.09 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0948 USDC−2.27%20.44 K−70.98%0.0948 USDC0.0948 USDC4 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.09607000 USDT−1.30%18.19 K+114.38%0.09634800 USDT0.09607000 USDT30.88 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09485 USDT−2.16%16.18 K−45.03%0.09731 USDT0.09471 USDT79.92 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.09491 USDC−3.40%14.06 K−68.57%0.09699 USDC0.09491 USDC51.39 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.07042 GBP−2.29%12.13 K−56.32%0.07124 GBP0.07041 GBP48.83 K
Sell
ALGOUSDAlgorand/USDOKX0.0957 USD−1.24%10.69 K−26.25%0.0969 USD0.0957 USD21.54 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.094800 USDC−2.02%8.51 K−1.12%0.097200 USDC0.094450 USDC35.45 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0951 USDT−1.76%8.49 K+502.97%0.0996 USDT0.0951 USDT56.49 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.13605e-5 BTC−0.77%8.25 K−5.61%0.13753e-5 BTC0.13552e-5 BTC35.3 K
Sell
ALGOETHAlgorand / EthereumKraken0.00004646 ETH+1.57%7.28 K+54.12%0.00004646 ETH0.00004646 ETH56.75 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.0950 USDC−1.45%6.4 K+4.44%0.0964 USDC0.0950 USDC21.37 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001360 BTC+0.15%4.57 K−21.58%0.000001378 BTC0.000001360 BTC18.89 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09623 USD+0.17%3.24 K+159.39%0.09696 USD0.09616 USD29.02 K
Sell
ALGUSDALG / DollarBitfinex0.09689500 USD+0.08%3 K−67.83%0.09689500 USD0.09637600 USD3.62 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001359 BTC−0.66%2.04 K+2,729.23%0.000001371 BTC0.000001359 BTC20.91 K
Sell
ALGBTCALG / BitcoinBitfinex0.1365722308111e-5 BTC+0.22%1.91 K−79.71%0.1371051021969e-5 BTC0.1363101414966e-5 BTC3.62 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0956 USDC−0.93%1.31 K−88.95%0.0970 USDC0.0956 USDC7.35 K
Sell
ALGOTHBAlgorandBitkub3.01 THB−4.14%1.28 K+16.77%3.06 THB3.01 THB772
Strong sell
ALGOUSDAlgorand / USDBinance.US0.0982 USD−10.73%1.2 K+787.99%0.0992 USD0.0982 USD1.05 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004626 ETH+0.76%1.07 K−93.05%0.00004626 ETH0.00004626 ETH19
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001361 BTC−0.66%766−53.77%0.000001375 BTC0.000001355 BTC847
Sell
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+0.72%317−62.78%0.000001390 BTC0.000001380 BTC2.27 K
Neutral
ALGOEURAlgorand / EuroBitstamp0.08322 EUR−3.46%281−37.60%0.08589 EUR0.08322 EUR2.78 K
Sell
ALGOEURAlgorand/EUROKX0.0800 EUR−2.44%273+33.41%0.0820 EUR0.0800 EUR2.15 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza3.0205 THB−0.57%213−45.50%3.0788 THB3.0205 THB618
Sell
ALGOBTCALGOBTC SPOTBybit0.000001370 BTC−0.29%44−89.88%0.000001374 BTC0.000001369 BTC231
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09688 USD−0.15%——0.09754 USD0.09613 USD110
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0948 USD−1.86%——0.0971 USD0.0942 USD22.69 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0946 USD−1.97%——0.0975 USD0.0941 USD256.13 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0947 USDT−2.07%——0.0973 USDT0.0942 USDT4.62 M
Strong sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0949 USDT−2.06%——0.0975 USDT0.0944 USDT685.05 K
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09478 USDT−3.23%——0.09846 USDT0.09434 USDT30.32 K
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0948 USD−1.86%——0.0971 USD0.0942 USD65.75 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0948 USDT−1.86%——0.0973 USDT0.0943 USDT2.26 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.208 WCRO−1.35%——1.225 WCRO1.208 WCRO1.13 K
Strong sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09488 USD−2.20%——0.09717 USD0.09488 USD1.19 M
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09539 USD−1.28%——0.09736 USD0.09539 USD1.7 K
Sell