Get started
AlgorandAlgorandAlgorand
#52#52#52

Algorand

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1780 USDT−3.73%50.88 M+12.32%0.1879 USDT0.1696 USDT263.31 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1782 USDT+0.06%21.67 M−50.66%0.1804 USDT0.1762 USDT16.14 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1781 USDT−3.63%18.87 M+10.33%0.1879 USDT0.1694 USDT96.32 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1781 USDT−3.63%18.82 M+9.76%0.1879 USDT0.1694 USDT96.07 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1782 USDT−3.78%14.01 M+40.85%0.1882 USDT0.1699 USDT65.5 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1781 USDT−3.68%11.57 M+1.26%0.1878 USDT0.1696 USDT55.09 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1781 USDT−3.78%9.78 M+27.92%0.1882 USDT0.1697 USDT51.1 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1780 USDT−3.68%9.34 M+19.38%0.1879 USDT0.1694 USDT8.4 M
Strong sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1779 USDC−3.84%6.55 M−0.02%0.1879 USDC0.1694 USDC31.5 M
Strong sell
ALGOKRWAlgorand / KRWUpBit274.0 KRW−3.52%5.92 M+52.02%287.0 KRW260.0 KRW26.31 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1779 USDT−3.79%5.75 M−19.73%0.1879 USDT0.1695 USDT31.08 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1782 USDC−3.73%4.74 M+47.72%0.1881 USDC0.1698 USDC25.01 M
Strong sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1779 USDT−3.84%4.27 M−8.62%0.1878 USDT0.1693 USDT21.94 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1783 USDC−3.67%3.84 M+19.36%0.1880 USDC0.1698 USDC18.72 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1783 USD−3.67%3.84 M+19.06%0.1880 USD0.1698 USD18.72 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1780 USDT−3.73%3.54 M−10.97%0.1881 USDT0.1698 USDT18.5 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1781 USDT−3.83%3.16 M+28.57%0.1878 USDT0.1700 USDT16.31 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1783 USDT+0.06%3 M+19.64%0.1807 USDT0.1758 USDT1.87 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1781 USDT−3.68%2.92 M+13.63%0.1878 USDT0.1696 USDT15.16 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1780 USDT−3.78%2.91 M+15.49%0.1880 USDT0.1697 USDT14.86 M
Strong sell
ALGOUSDTAlgorand/TetherGate.io0.17847 USDT−3.54%2.84 M+48.15%0.18798 USDT0.16988 USDT15.54 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1784 USDT−3.62%2.48 M−12.99%0.1881 USDT0.1697 USDT13.24 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1781 USDT−3.83%2.15 M+30.98%0.1880 USDT0.1697 USDT11.22 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.17833 USD−3.57%1.98 M+65.00%0.18794 USD0.17000 USD10.77 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0771 XRP−0.39%1.8 M+24.89%0.0778 XRP0.0766 XRP1.29 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1781 USDT−3.83%1.71 M+19.35%0.1878 USDT0.1700 USDT8.49 M
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1782 USDT0.00%1.63 M+0.60%0.1807 USDT0.1762 USDT1.24 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1781 USDT−3.78%1.55 M+17.30%0.1880 USDT0.1698 USDT8.16 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1780 USDT−3.73%1.54 M−0.51%0.1877 USDT0.1699 USDT7.62 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1780 USDT−3.52%1.52 M+82.16%0.1875 USDT0.1696 USDT7.68 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1781 USDT−3.83%1.47 M−22.66%0.1880 USDT0.1698 USDT7.72 M
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.17808 USDC−3.70%1.27 M+21.33%0.18788 USDC0.16966 USDC6.7 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1782 USDT−3.57%1.25 M−7.15%0.1877 USDT0.1699 USDT6.38 M
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1784 USDC+0.17%1.14 M+19.15%0.1806 USDC0.1762 USDC1.02 M
Sell
ALGOKRWALGO / South Korean WonBithumb274.0000 KRW−3.52%986.58 K+45.75%286.0000 KRW261.0000 KRW4.54 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1782 USDT−3.73%959.2 K+29.38%0.1881 USDT0.1698 USDT5.05 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1783 USDT−3.57%898.81 K−33.67%0.1881 USDT0.1698 USDT4.8 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1780 USDT−3.73%795.85 K+104.84%0.1878 USDT0.1696 USDT4.39 M
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1780 USDC−3.78%773.4 K+15.07%0.1880 USDC0.1698 USDC3.95 M
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.178162 USDT−3.73%674.45 K+62.91%0.187574 USDT0.169429 USDT3.2 M
Strong sell
ALGOEURAlgorand / EuroBitvavo0.15279 EUR−3.22%640.3 K+59.37%0.16032 EUR0.14508 EUR3.43 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.17821 USD−3.72%560.43 K+11.04%0.18801 USD0.16981 USD2.82 M
Strong sell
ALGOEURAlgorand / EuroKraken0.15323 EUR−3.13%480.59 K+50.35%0.16012 EUR0.14537 EUR2.28 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1533 EUR−2.91%395.25 K−46.13%0.1605 EUR0.1451 EUR2.06 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1781 USDT−3.57%360.14 K−14.28%0.1878 USDT0.1695 USDT329.76 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1784 USDC−3.46%292.31 K−13.11%0.1878 USDC0.1698 USDC1.53 M
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance7.548 TRY−2.87%283.39 K+29.10%7.895 TRY7.143 TRY1.56 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.17854 USDC−3.36%253.89 K+29.03%0.18814 USDC0.16985 USDC1.29 M
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.17814 USDT−3.73%250.83 K+23.43%0.18818 USDT0.16990 USDT1.38 M
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1781 USDT−3.21%238.36 K−0.03%0.1878 USDT0.1704 USDT1.14 M
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.1781 USDT−3.73%234.46 K+10.38%0.1877 USDT0.1703 USDT1.18 M
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000167 BTC−2.34%217.96 K+49.03%0.00000172 BTC0.00000163 BTC1.17 M
Sell
ALGOUSDAlgorand / US DollarBinance0.17884853 USD−3.30%207.96 K+53.57%0.18776509 USD0.17041447 USD1.17 M
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.17871 USDT−2.90%179.92 K+188.28%0.18766 USDT0.17000 USDT1.04 M
Sell
ALGBTCALG / BitcoinBitfinex0.1668317249958e-5 BTC−2.69%141.76 K+279.84%0.1710920640624e-5 BTC0.1626516332662e-5 BTC786.44 K
Strong sell
ALGUSDALG / DollarBitfinex0.17835000 USD−4.00%141.39 K+278.58%0.18613000 USD0.17076000 USD786.44 K
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1788 USDC−3.46%127.34 K−14.23%0.1881 USDC0.1699 USDC646.62 K
Strong sell
ALGOUSDALGORAND / US DOLLARTokenize0.1765 USD−3.66%116.68 K+38.65%0.1858 USD0.1685 USD102.86 K
Strong sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2286 SGD−3.50%116.54 K+38.88%0.2401 SGD0.2181 SGD133.11 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.1323 GBP−3.43%89.83 K−6.46%0.1380 GBP0.1270 GBP471.95 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.13317 GBP−3.09%89.38 K+32.42%0.13950 GBP0.12501 GBP439.63 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001665 BTC−2.69%84.31 K+11.40%0.000001720 BTC0.000001625 BTC405.93 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.17873 USDC−3.05%72.11 K+287.18%0.18540 USDC0.17000 USDC365.65 K
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.1785 USDC−3.72%58.93 K−64.08%0.1878 USDC0.1698 USDC287.23 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16697e-5 BTC−2.10%51.69 K−7.82%0.17199e-5 BTC0.16171e-5 BTC197.72 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.17725 USD−4.27%47.2 K+49.57%0.19901 USD0.17000 USD263.96 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17863 USDC−3.73%46.07 K−2.98%0.18216 USDC0.17095 USDC232.99 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1785 USDC−3.77%39.26 K+206.49%0.1873 USDC0.1700 USDC220.53 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001663 BTC−2.98%26.26 K+240.20%0.000001717 BTC0.000001622 BTC130.34 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1780 USDT−3.16%24.8 K+211.65%0.1879 USDT0.1697 USDT123.55 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.15382 EUR−2.77%19.45 K+164.11%0.15825 EUR0.14600 EUR109.43 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.1523 EUR−4.15%17.76 K−45.38%0.1596 EUR0.1456 EUR79.78 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1784 USDC−3.67%17.12 K−87.06%0.1875 USDC0.1700 USDC40.84 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.178349 USDC−3.62%14.06 K+195.09%0.187649 USDC0.170250 USDC77.75 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1768 USD−4.43%13.72 K+35.94%0.1872 USD0.1703 USD70.27 K
Strong sell
ALGOTHBAlgorandBitkub5.85 THB−0.68%11.08 K+53.34%5.85 THB5.84 THB12.21 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.167e-5 BTC−2.38%11 K+156.08%0.17249e-5 BTC0.162e-5 BTC58.88 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.17755000 USDT−4.27%10.8 K−62.04%0.18549000 USDT0.17266000 USDT30.63 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000167 BTC−2.34%9.31 K−51.89%0.00000171 BTC0.00000163 BTC32.28 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1768 USD−4.54%8.13 K−0.50%0.1857 USD0.1704 USD35.35 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000463 ETH−2.94%8.11 K+109.53%0.0000472 ETH0.0000459 ETH36.83 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1758 USDC−0.62%3.98 K+419.89%0.1770 USDC0.1709 USDC150
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001661 BTC−2.58%3.26 K−26.25%0.000001711 BTC0.000001625 BTC17.54 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004627 ETH−3.30%2.34 K+58.90%0.00004737 ETH0.00004605 ETH6.25 K
Strong sell
ALGOEURAlgorand/EUROKX0.1532 EUR−3.53%2.2 K−43.85%0.1605 EUR0.1456 EUR11.29 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001662 BTC−2.98%1.01 K−90.23%0.000001713 BTC0.000001624 BTC5.54 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001800 BTC0.00%780.00%0.000001800 BTC0.000001800 BTC13.2 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza5.7095 THB−5.14%67+485.61%6.0897 THB5.7095 THB241
Strong sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1783 USDT−3.15%——0.1878 USDT0.1699 USDT787.82 K
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.17798 USDT−3.69%——0.18788 USDT0.16952 USDT579.96 K
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1780 USDT−3.73%——0.1880 USDT0.1697 USDT53.15 M
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1780 USD−3.73%——0.1879 USD0.1695 USD234.76 K
Strong sell
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.1792 USD−3.48%——0.1859 USD0.1713 USD993
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1781 USDT−3.78%——0.1879 USDT0.1696 USDT263.47 M
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.17808 USDT+0.09%——0.18030 USDT0.17608 USDT34.03 K
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.259 WCRO+0.65%——1.286 WCRO1.249 WCRO5.59 K
Buy
ALGOUSDTAlgorand/Tether USDBitMart0.178050 USDT−3.84%——0.187950 USDT0.169750 USDT4.41 M
Strong sell
ALGOUSDCAlgorand/USDCBitMart0.17827 USDC−3.71%——0.18789 USDC0.16984 USDC304.54 K
Strong sell
ALGOXSGDALGORAND / XSGDTokenize0.2286 XSGD−3.50%——0.2401 XSGD0.2181 XSGD133.11 K
Strong sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.17879 USD−3.35%——0.18798 USD0.17000 USD10.65 M
Strong sell