Get started
AlgorandAlgorandAlgorand
#59#59#59

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0931 USDT−2.82%13.37 M+5.87%0.0961 USDT0.0928 USDT67.05 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0931 USDT−2.82%11.62 M−0.28%0.0962 USDT0.0928 USDT65.31 M
Strong sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0931 USDC−2.72%6.52 M+0.10%0.0960 USDC0.0928 USDC35.41 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09300 USDT−2.92%3.65 M+30.51%0.09600 USDT0.09283 USDT1.7 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0929 USDT−2.93%3.59 M+13.91%0.0962 USDT0.0926 USDT18.59 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09307 USDT−2.87%3.06 M−12.33%0.09612 USDT0.09289 USDT14.02 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09306 USDT−3.04%3.05 M+6.69%0.09612 USDT0.09289 USDT13.98 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0930 USDT−3.02%2.66 M+32.67%0.0961 USDT0.0927 USDT10.41 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.0931 USDT−3.02%2.42 M+1.64%0.0962 USDT0.0930 USDT11.5 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0931 USDT−2.92%2.1 M+35.55%0.0965 USDT0.0930 USDT7.54 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0931 USDT−3.02%1.59 M+41.17%0.0965 USDT0.0929 USDT6.24 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0929 USDT−2.82%1.45 M−8.52%0.0960 USDT0.0928 USDT7.23 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.09317 USDT−3.01%1.31 M+20.88%0.09620 USDT0.09299 USDT6.75 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0932 USDT−2.61%1.13 M+5.21%0.0963 USDT0.0931 USDT5.82 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.0932 USDT−2.95%1.02 M+1.45%0.0962 USDT0.0930 USDT4.79 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.0931 USDC−2.92%923.29 K+4.25%0.0962 USDC0.0930 USDC4.27 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.09317 USDT−2.86%850.94 K−4.31%0.09619 USDT0.09308 USDT3.92 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.0931 USD−2.92%820.03 K−7.75%0.0962 USD0.0930 USD4.27 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0931 USDT−2.82%799.69 K−1.26%0.0961 USDT0.0929 USDT3.62 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0931 USDT−2.72%782.25 K+1.28%0.0971 USDT0.0930 USDT6.29 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0931 USDT−2.82%781.31 K−5.53%0.0961 USDT0.0928 USDT4.14 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.0931 USDT−3.02%720.39 K−3.23%0.0962 USDT0.0930 USDT2.74 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0662 XRP−0.15%576.27 K−1.32%0.0672 XRP0.0656 XRP4.88 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.0933 USDC−2.61%548.8 K−30.02%0.0961 USDC0.0930 USDC3.25 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0931 USDT−2.92%496.81 K+12.82%0.0961 USDT0.0927 USDT2.61 M
Strong sell
ALGOKRWAlgorand / KRWUpBit139.0 KRW−1.42%463.86 K+3.01%143.0 KRW138.0 KRW3.22 M
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.0930 USDC−3.13%414.37 K+35.53%0.0963 USDC0.0929 USDC1.37 M
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0934 USDC−3.01%412 K+104.60%0.0964 USDC0.0919 USDC1.71 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0936 USDT−2.19%332.79 K−45.95%0.0970 USDT0.0931 USDT2.87 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.09311 USD−2.90%322.32 K−23.70%0.09607 USD0.09303 USD1.23 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0931 USDT−2.92%294.98 K+25.13%0.0962 USDT0.0928 USDT142.21 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0932 USDT−2.82%217.07 K−4.09%0.0961 USDT0.0930 USDT1.01 M
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.093414 USDT−2.56%213.84 K−47.20%0.096122 USDT0.092994 USDT1.07 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.0782 EUR−2.98%210.86 K−41.07%0.0808 EUR0.0782 EUR1.11 M
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.0929 USDT−2.93%201.73 K+4.18%0.0965 USDT0.0928 USDT1.37 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.0933 USDT−2.71%181.18 K−24.97%0.0961 USDT0.0931 USDT1.26 M
Strong sell
ALGOUSDTAlgorand/USDTOKX0.0932 USDT−2.71%168.78 K−11.43%0.0962 USDT0.0931 USDT866.52 K
Strong sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0929 USDT−2.93%166.04 K+39.06%0.0961 USDT0.0929 USDT850.79 K
Strong sell
ALGOEURAlgorand / EuroKraken0.07825 EUR−2.89%144.53 K+77.50%0.08068 EUR0.07822 EUR559.02 K
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0932 USDT−2.51%139.08 K−46.04%0.0962 USDT0.0930 USDT1.31 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.0931 USDT−2.92%135.8 K+3.17%0.0961 USDT0.0929 USDT560.32 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.093478 USDT−2.58%135.73 K+6.20%0.096208 USDT0.093058 USDT785.91 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.0933 USDT−2.81%105.17 K+9.03%0.0963 USDT0.0930 USDT506.83 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb138.0000 KRW−2.82%104.16 K−14.33%142.0000 KRW138.0000 KRW698.82 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.0930 USDC−2.72%103.52 K+135.77%0.0971 USDC0.0930 USDC848 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.09308 USDC−3.32%82.45 K+447.93%0.09535 USDC0.09308 USDC32.41 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.078460 EUR−2.85%75.4 K−31.08%0.080740 EUR0.078190 EUR240.1 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.0931 USDC−2.83%73.54 K+32.73%0.0964 USDC0.0929 USDC404.19 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09323 USDC−2.78%71.22 K−38.83%0.09606 USDC0.09323 USDC251.52 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.0681 GBP−2.99%66.61 K+34.68%0.0702 GBP0.0681 GBP331.69 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0935 USDC−2.20%63.71 K−27.07%0.0959 USDC0.0930 USDC41.65 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0931 USDT−2.82%62.68 K+57.52%0.0971 USDT0.0930 USDT1.33 M
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13534e-5 BTC−1.23%54.65 K+8.23%0.13743e-5 BTC0.13509e-5 BTC248.62 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000136 BTC+0.74%50.42 K+6.28%0.00000137 BTC0.00000135 BTC159.05 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.09328 USD−2.79%46.48 K−40.73%0.09604 USD0.09307 USD214.94 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.09327651 USD−1.27%46.35 K−2.81%0.09628046 USD0.09294014 USD159.05 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.0781 EUR−2.86%45.78 K+88.80%0.0808 EUR0.0780 EUR237.7 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.074 TRY−2.40%42.33 K−25.09%4.185 TRY4.051 TRY178.58 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC0.00%32.15 K+90.97%0.00000137 BTC0.00000135 BTC182.4 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09339 USDT−3.02%27.48 K−28.53%0.09615 USDT0.09319 USDT93.19 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.06876 GBP−1.95%21.56 K+68.49%0.06998 GBP0.06836 GBP63.39 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.0931 USDC−3.12%14.29 K+109.98%0.0961 USDC0.0931 USDC652
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.0930 USDC−3.02%13.66 K−40.30%0.0962 USDC0.0930 USDC57.49 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.09410700 USDT−2.04%11.48 K+816.78%0.09529900 USDT0.09410700 USDT121.23 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.093050 USDC−2.92%10.6 K+46.82%0.096050 USDC0.092002 USDC69.63 K
Strong sell
ALGOUSDAlgorand/USDOKX0.09323 USD−3.09%10.08 K+18.68%0.09580 USD0.09323 USD65.32 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0931 USDT−2.82%9.7 K−44.88%0.0960 USDT0.0929 USDT33.21 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.13597e-5 BTC−0.45%8.77 K+19.16%0.13718e-5 BTC0.13546e-5 BTC50.14 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001359 BTC+0.44%6.92 K+475.21%0.000001368 BTC0.000001356 BTC72.36 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09339 USD−2.97%6.45 K+100.11%0.09552 USD0.09339 USD26.28 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.09338 USDT−2.87%6.44 K−57.46%0.09611 USDT0.09323 USDT38.12 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0937 USDC−0.64%6.42 K−34.39%0.0938 USDC0.0936 USDC3.28 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09332 USDC−1.33%6.35 K−92.66%0.09452 USDC0.09323 USDC24.43 K
Sell
ALGOTHBAlgorandBitkub2.90 THB−3.01%3.66 K+62.13%2.99 THB2.90 THB7.01 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001354 BTC−0.66%3.45 K−22.10%0.000001366 BTC0.000001354 BTC2.38 K
Sell
ALGUSDALG / DollarBitfinex0.09344300 USD−0.78%2.72 K−58.78%0.09557500 USD0.09344300 USD27.84 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.07813 EUR−8.33%2.4 K+2,007.29%0.08040 EUR0.07813 EUR2.05 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1363695302984e-5 BTC−0.98%2.16 K−67.74%0.1365983914495e-5 BTC0.1358218563705e-5 BTC27.84 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004629 ETH+1.47%1.8 K+84.96%0.00004629 ETH0.00004571 ETH2.57 K
Buy
ALGOEURAlgorand/EUROKX0.07850 EUR−2.85%1.36 K+452.64%0.08040 EUR0.07850 EUR13.53 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.0982 USD−10.73%1.2 K+787.99%0.0992 USD0.0982 USD1.05 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0937 USDT−3.80%1.11 K−86.74%0.0964 USDT0.0933 USDT5.35 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0929 USDC−3.23%812−44.03%0.0958 USDC0.0929 USDC4.23 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001352 BTC−1.24%267−64.46%0.000001375 BTC0.000001352 BTC59
Sell
ALGOTHBAlgorand / Thai BahtBitazza2.9515 THB−2.25%252+62.94%3.0238 THB2.9425 THB1.27 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.00004600 ETH+1.81%155−97.28%0.00004600 ETH0.00004600 ETH247
Buy
ALGOBTCALGOBTC SPOTBybit0.000001361 BTC−0.44%70+99.10%0.000001378 BTC0.000001361 BTC593
Sell
ALGOBTCAlgorand / BTCUpBit0.000001360 BTC−1.45%48+373.87%0.000001360 BTC0.000001360 BTC507
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09305 USDT−2.91%——0.09614 USDT0.09286 USDT7.59 B
Strong sell
ALGOUSDCAlgorand/USDCBitMart0.09301 USDC−3.05%——0.09617 USDC0.09301 USDC271.91 K
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0931 USDT−2.92%——0.0961 USDT0.0928 USDT47.04 M
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.196 WCRO−1.50%——1.214 WCRO1.196 WCRO1.25 K
Strong sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0930 USD−2.92%——0.0960 USD0.0927 USD88.06 K
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.093150 USDT−2.92%——0.096250 USDT0.093049 USDT5.17 M
Strong sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0930 USDT−2.92%——0.0961 USDT0.0929 USDT67.18 M
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0930 USDT−2.82%——0.0959 USDT0.0929 USDT12.85 M
Strong sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0931 USDT−2.82%——0.0961 USDT0.0928 USDT6.07 M
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09302 USDT−2.72%——0.09685 USDT0.09289 USDT47.19 K
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09317 USD−2.86%——0.09619 USD0.09303 USD2 K
Strong sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09638 USD+1.29%——0.09638 USD0.09514 USD120
Sell