Get started
AlgorandAlgorandAlgorand
#60#60#60

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0965 USDT−0.21%13.18 M−41.90%0.0973 USDT0.0957 USDT33.53 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0967 USDT+0.10%11.53 M+9.17%0.0974 USDT0.0957 USDT29.91 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0965 USDC0.00%6.47 M−0.35%0.0972 USDC0.0956 USDC16.86 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0965 USDT−0.21%3.88 M−10.31%0.0974 USDT0.0954 USDT8.36 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09663 USDT−0.06%3.35 M−47.97%0.09728 USDT0.09574 USDT8.07 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09660 USDT−0.05%3.32 M−50.36%0.09728 USDT0.09574 USDT7.78 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0965 USDT−0.10%2.7 M−47.09%0.0973 USDT0.0957 USDT721.24 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0965 USDT−0.21%2.62 M−21.89%0.0973 USDT0.0957 USDT6.67 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0968 USDT0.00%2.54 M−43.25%0.0974 USDT0.0959 USDT6.04 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0964 USDT−0.31%2.11 M−5.09%0.0975 USDT0.0956 USDT5.26 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0966 USDT−0.10%2.04 M−55.39%0.0974 USDT0.0958 USDT5.04 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0964 USDT−0.31%1.7 M−50.16%0.0972 USDT0.0958 USDT2.2 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09672 USDT−0.10%1.53 M−29.85%0.09735 USDT0.09586 USDT3.5 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0968 USDT0.00%1.43 M−29.01%0.0976 USDT0.0957 USDT2.84 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.0967 USDT−0.20%1.17 M−45.29%0.0974 USDT0.0958 USDT2.52 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0966 USDT−0.41%1.05 M+0.23%0.0975 USDT0.0956 USDT3.04 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0968 USD−0.10%1.02 M−34.61%0.0973 USD0.0958 USD2.49 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0968 USDC−0.10%1.02 M−34.61%0.0973 USDC0.0958 USDC2.49 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0967 USDC−0.10%851.09 K−54.06%0.0973 USDC0.0958 USDC1.6 M
Sell
ALGOUSDTAlgorand/TetherGate0.09673 USDT−0.12%844.26 K−43.31%0.09739 USDT0.09584 USDT2.64 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0967 USDT−1.33%833.58 K−33.93%0.0990 USDT0.0956 USDT4.2 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0968 USDT+0.10%812.33 K−29.47%0.0973 USDT0.0958 USDT1.83 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0964 USDT−0.21%803.05 K−25.28%0.0974 USDT0.0958 USDT2.28 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0966 USDT−0.21%738.65 K−44.94%0.0973 USDT0.0959 USDT1.95 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0969 USDT−1.32%673.23 K−1.02%0.0988 USDT0.0956 USDT4.95 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0669 XRP−1.91%586.24 K−37.26%0.0684 XRP0.0665 XRP3.3 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0967 USDT0.00%582.13 K−33.78%0.0973 USDT0.0956 USDT1.27 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09670 USD−0.08%487.89 K+8.75%0.09728 USD0.09591 USD909.51 K
Sell
ALGOKRWAlgorand / KRWUpBit143.0 KRW0.00%447.41 K−31.50%145.0 KRW142.0 KRW1.36 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.0968 USDC−0.10%401.65 K+18.56%0.0976 USDC0.0956 USDC1.17 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.096652 USDT−0.20%392.68 K+58.17%0.097509 USDT0.095910 USDT904.16 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0967 USDT−0.10%391.61 K+8.77%0.0974 USDT0.0957 USDT32.54 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0962 USDC−0.21%279.73 K−45.51%0.0976 USDC0.0955 USDC552.02 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0818 EUR−0.49%267.69 K−63.63%0.0823 EUR0.0812 EUR273.39 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0967 USDT−0.10%266.51 K−38.62%0.0974 USDT0.0958 USDT703.4 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.096781 USDT−0.09%260.64 K+178.96%0.097354 USDT0.095855 USDT242.03 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0968 USDT0.00%232.69 K−40.65%0.0973 USDT0.0959 USDT604.04 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0973 USDT−0.21%227.2 K+17.38%0.0975 USDT0.0956 USDT620.04 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0966 USDT−0.31%222.59 K−54.48%0.0973 USDT0.0959 USDT833.36 K
Sell
ALGOUSDTAlgorand/USDTOKX0.0968 USDT0.00%198.13 K−54.61%0.0974 USDT0.0959 USDT804.64 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0968 USDT−1.22%192.71 K+980.79%0.0989 USDT0.0956 USDT1.06 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0967 USDT−0.21%161.89 K−60.86%0.0973 USDT0.0959 USDT361.24 K
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0963 USDT−0.41%160.75 K−44.36%0.0973 USDT0.0959 USDT404.43 K
Sell
ALGOKRWALGO / South Korean WonBithumb144.0000 KRW0.00%158.2 K−4.23%145.0000 KRW142.0000 KRW161.93 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0967 USDC−1.33%156.39 K−19.31%0.0989 USDC0.0956 USDC757 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0967 USDT−0.10%111.82 K−5.45%0.0976 USDT0.0958 USDT256.1 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09664 USDC−0.04%110.62 K−64.86%0.09720 USDC0.09586 USDC558.46 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09672 USDC+1.16%91.4 K+124.02%0.09900 USDC0.01040 USDC945.17 K
Sell
ALGOEURAlgorand / EuroBitvavo0.081680 EUR−0.58%88.05 K+38.02%0.082260 EUR0.081080 EUR120.78 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0966 USDC−0.62%84.17 K+0.65%0.0973 USDC0.0960 USDC455.48 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.09681 USD0.00%75.45 K−2.42%0.09717 USD0.09607 USD348.07 K
Sell
ALGOEURAlgorand / EuroKraken0.08176 EUR−0.44%67.47 K−57.59%0.08227 EUR0.08127 EUR108.42 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0710 GBP−0.70%62.2 K+122.01%0.0714 GBP0.0707 GBP177.71 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.0970 USDC0.00%61.71 K−34.91%0.0975 USDC0.0958 USDC156.3 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.217 TRY−0.24%56.01 K−12.99%4.250 TRY4.184 TRY125.26 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13654e-5 BTC−0.60%48.83 K−51.85%0.13827e-5 BTC0.1357e-5 BTC97.31 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC0.00%47.88 K−39.13%0.00000138 BTC0.00000136 BTC39.56 K
Sell
ALGOUSDAlgorand / US DollarBinance0.09717840 USD+0.47%47.17 K−36.68%0.09744093 USD0.09588509 USD39.56 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09683 USDT−0.02%35.48 K−9.45%0.09727 USDT0.09617 USDT76.92 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0820 EUR−0.12%28.24 K−57.43%0.0820 EUR0.0809 EUR73.14 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0970 USDC+1.25%26.25 K−64.12%0.0985 USDC0.0955 USDC210.51 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09665 USDT−0.30%25.33 K−0.27%0.09731 USDT0.09596 USDT67.33 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000137 BTC0.00%23.94 K+83.43%0.00000137 BTC0.00000137 BTC47.12 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0967 USDC+0.10%21.24 K−44.63%0.0972 USDC0.0958 USDC38.78 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09607000 USDT−1.30%18.19 K+114.38%0.09634800 USDT0.09607000 USDT30.88 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0966 USDT−0.10%14.71 K−8.75%0.0972 USDT0.0958 USDT18.01 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.09699 USDC−1.28%11.29 K−74.77%0.09699 USDC0.09631 USDC22.53 K
Sell
ALGOUSDAlgorand/USDOKX0.0968 USD−0.10%11.19 K−20.16%0.0969 USD0.0963 USD11.1 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.0963 USDC−0.10%9.39 K+201.21%0.0964 USDC0.0963 USDC21.26 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.096849 USDC+0.10%8.74 K+4.07%0.097200 USDC0.095836 USDC23.98 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0983 USDT+1.55%8.7 K+227.73%0.0996 USDT0.0962 USDT54.86 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.13699e-5 BTC−0.09%8.52 K−16.57%0.13753e-5 BTC0.13699e-5 BTC23.85 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07124 GBP−1.15%7.84 K−71.75%0.07124 GBP0.07085 GBP4.23 K
Sell
ALGOETHAlgorand / EthereumKraken0.00004646 ETH+1.57%7.28 K+54.12%0.00004646 ETH0.00004646 ETH56.75 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.000001360 BTC+0.15%4.57 K−21.58%0.000001378 BTC0.000001360 BTC18.89 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09623 USD+0.17%3.24 K+159.39%0.09696 USD0.09616 USD29.02 K
Sell
ALGUSDALG / DollarBitfinex0.09689500 USD+0.08%3 K−67.83%0.09689500 USD0.09637600 USD3.62 K
Sell
ALGBTCALG / BitcoinBitfinex0.1363101414966e-5 BTC+0.02%1.91 K−81.22%0.1371051021969e-5 BTC0.1363101414966e-5 BTC1.52 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001361 BTC−0.51%1.47 K+1,938.52%0.000001371 BTC0.000001361 BTC14.93 K
Sell
ALGOTHBAlgorandBitkub3.04 THB−3.18%1.41 K+33.48%3.06 THB3.04 THB762
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0968 USDC+0.31%1.29 K−89.20%0.0970 USDC0.0962 USDC5.87 K
Sell
ALGOUSDAlgorand / USDBinance.US0.0992 USD−9.82%1.22 K+3,895.39%0.0992 USD0.0991 USD1 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004626 ETH+0.76%1.07 K−93.05%0.00004626 ETH0.00004626 ETH19
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001359 BTC−0.80%828−86.17%0.000001375 BTC0.000001357 BTC286
Sell
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+0.72%317−62.78%0.000001390 BTC0.000001380 BTC2.27 K
Neutral
ALGOTHBAlgorand / Thai BahtBitazza3.0284 THB−0.31%282−26.53%3.0788 THB3.0284 THB493
Sell
ALGOEURAlgorand / EuroBitstamp0.08322 EUR−3.46%281−37.60%0.08589 EUR0.08322 EUR2.78 K
Sell
ALGOEURAlgorand/EUROKX0.0820 EUR0.00%100−55.20%0.0820 EUR0.0814 EUR62
Sell
ALGOBTCALGOBTC SPOTBybit0.000001370 BTC−0.29%44−89.88%0.000001374 BTC0.000001369 BTC231
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0966 USDT−0.10%——0.0974 USDT0.0959 USDT33.64 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0965 USD−0.10%——0.0971 USD0.0957 USD17.61 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09688 USD−0.15%——0.09754 USD0.09613 USD110
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09668 USD−0.34%——0.09717 USD0.09583 USD1.04 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0965 USD−0.31%——0.0974 USD0.0956 USD162.21 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09651 USD−0.12%——0.09736 USD0.09592 USD1.31 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0969 USDT0.00%——0.0975 USDT0.0957 USDT419.6 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.096750 USDT−0.21%——0.097450 USDT0.095849 USDT2.41 M
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0964 USDT−0.31%——0.0973 USDT0.0957 USDT2.9 M
Sell
ALGOUSDCAlgorand/USDCBitMart0.09673 USDC+0.08%——0.09735 USDC0.09583 USDC126.61 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09663 USDT−0.15%——0.09733 USDT0.09577 USDT217.81 K
Sell