Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1935 USDT | +0.89% | 26.741 M | −17.89% | 0.1945 USDT | 0.1897 USDT | 73.919 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1936 USDT | +0.89% | 6.193 M | −4.75% | 0.1946 USDT | 0.1898 USDT | 15.076 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 274.00 KRW | +0.74% | 4.244 M | +12.84% | 275.40 KRW | 267.50 KRW | 12.848 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1934 USDT | +0.68% | 2.561 M | −31.13% | 0.1946 USDT | 0.1897 USDT | 7.813 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1935 USD | +0.89% | 1.648 M | −15.09% | 0.1944 USD | 0.1899 USD | 3.396 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1933 USDT | +0.73% | 1.168 M | −20.54% | 0.1944 USDT | 0.1899 USDT | 2.68 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1936 USDT | +0.89% | 234.138 K | +27.90% | 0.1945 USDT | 0.1898 USDT | 499.868 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19374 USD | +0.91% | 187.807 K | −42.91% | 0.19429 USD | 0.18991 USD | 270.861 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000304 BTC | −0.33% | 184.261 K | −22.54% | 0.00000307 BTC | 0.00000300 BTC | 315.62 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19362696 USD | +0.92% | 182.416 K | −20.82% | 0.19444602 USD | 0.18990699 USD | 315.62 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193554 USDT | +0.84% | 167.953 K | −20.18% | 0.194290 USDT | 0.189920 USDT | 475.838 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17981 EUR | +0.82% | 116.02 K | −54.25% | 0.18080 EUR | 0.17672 EUR | 224.176 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.265 TRY | +0.72% | 106.852 K | −9.57% | 6.302 TRY | 6.136 TRY | 310.445 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000303 BTC | −0.33% | 84.23 K | −39.72% | 0.00000307 BTC | 0.00000300 BTC | 257.874 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1795 EUR | +0.22% | 79.549 K | −72.02% | 0.1805 EUR | 0.1767 EUR | 159.602 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1542 GBP | +0.65% | 55.255 K | −40.23% | 0.1545 GBP | 0.1513 GBP | 99.016 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19328 USD | +0.35% | 52.554 K | +23.22% | 0.19447 USD | 0.19080 USD | 148.664 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.19350000 USDT | +0.96% | 46.521 K | +29.41% | 0.19440000 USDT | 0.18973667 USDT | 119.568 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193459 USDT | +1.00% | 43.765 K | +18.58% | 0.194000 USDT | 0.189414 USDT | 114.314 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.19330 USDC | +0.96% | 29.944 K | +7.31% | 0.19430 USDC | 0.18938 USDC | 91.992 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17983 EUR | +0.79% | 21.058 K | +262.96% | 0.18087 EUR | 0.17676 EUR | 23.999 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000303 BTC | −0.98% | 20.221 K | +72.54% | 0.00000307 BTC | 0.00000301 BTC | 18.893 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000303 BTC | −0.66% | 18.095 K | −43.91% | 0.00000307 BTC | 0.00000300 BTC | 22.072 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19391 USDT | +0.38% | 14.676 K | −54.90% | 0.19391 USDT | 0.19005 USDT | 16.006 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1934 USDT | +1.10% | 13.796 K | +36.86% | 0.1941 USDT | 0.1903 USDT | 26.515 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193904163 USD | +1.05% | 13.572 K | −63.94% | 0.193904163 USD | 0.190657704 USD | 3.335 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 13.427 K | −65.72% | 0.000003040 BTC | 0.000003010 BTC | 3.335 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1936 USDC | +0.47% | 12.874 K | −91.77% | 0.1940 USDC | 0.1903 USDC | 2.469 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006168 ETH | −0.19% | 10.206 K | −2.93% | 0.00006197 ETH | 0.00006117 ETH | 29.714 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1924 USDC | −0.21% | 7.806 K | +89.00% | 0.1927 USDC | 0.1906 USDC | 18.988 K | — |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030466 BTC | +0.13% | 4.905 K | +37.04% | 0.0000030712 BTC | 0.0000029914 BTC | 18.049 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15367 GBP | +0.46% | 4.795 K | −74.79% | 0.15464 GBP | 0.15144 GBP | 8.325 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006184 ETH | −0.27% | 4.616 K | −34.83% | 0.00006184 ETH | 0.00006114 ETH | 6.111 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003035 BTC | −0.49% | 4.467 K | +11.28% | 0.000003068 BTC | 0.000003005 BTC | 3.872 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000618 ETH | −0.64% | 4.002 K | +145.91% | 0.0000618 ETH | 0.0000610 ETH | 18.675 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192934 USDC | +0.28% | 3.795 K | +7.96% | 0.193606 USDC | 0.189707 USDC | 11.762 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | −0.33% | 3.22 K | +87.60% | 0.000003070 BTC | 0.000003010 BTC | 7.541 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1936 FDUSD | +0.99% | 0 | — | 0.1946 FDUSD | 0.1898 FDUSD | 226.248 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01871 KCS | −1.53% | 0 | — | 0.01890 KCS | 0.01857 KCS | 7.212 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1934 USDT | +0.83% | — | — | 0.1944 USDT | 0.1898 USDT | 5.226 M | Sell |