Get started
AlgorandAlgorandAlgorand
DelistedDelistedDelisted

Algorand

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Algorand exchanges

Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.3594 USDT+3.36%172.46 M+24.90%0.3678 USDT0.3343 USDT142.79 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.3596 USDT+3.45%51.46 M+32.81%0.3685 USDT0.3346 USDT40.48 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.3596 USD+3.51%26.52 M+78.19%0.3680 USD0.3344 USD17.69 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.3596 USDC+3.51%26.52 M+78.57%0.3680 USDC0.3344 USDC17.69 M
Neutral
ALGOKRWAlgorand / KRWUpBit543.00 KRW+2.84%24.1 M−10.02%556.00 KRW507.00 KRW19.41 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.3602 USDT+3.57%21.68 M−4.00%0.3680 USDT0.3346 USDT17.36 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.3597 USDT+3.48%7.71 M+28.92%0.3682 USDT0.3346 USDT6.68 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.3596 USDT+3.45%5.04 M−21.45%0.3679 USDT0.3344 USDT4.15 M
Neutral
ALGOEURAlgorand / EuroCoinbase0.3445 EUR+3.39%3.9 M+118.82%0.3525 EUR0.3208 EUR2.51 M
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.35978 USD+3.50%2.2 M−1.48%0.36736 USD0.33457 USD2.35 M
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000037648 BTC+3.00%1.7 M+45.94%0.0000038202 BTC0.0000035648 BTC1.5 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.3597 USDC+3.51%1.59 M+3.43%0.3677 USDC0.3344 USDC1.29 M
Neutral
ALGOEURAlgorand / EuroBitvavo0.34485 EUR+3.43%1.29 M−33.88%0.35196 EUR0.32192 EUR416.33 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000377 BTC+3.29%1.18 M+12.16%0.00000382 BTC0.00000357 BTC983.77 K
Buy
ALGOUSDAlgorand / US DollarBinance0.36053682 USD+3.90%1.14 M+11.56%0.36707030 USD0.33523967 USD983.5 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance12.734 TRY+2.89%1.08 M+93.79%13.030 TRY11.915 TRY523.03 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.360846 USDT+3.65%918.88 K+5.18%0.371999 USDT0.336120 USDT697.16 K
Neutral
ALGOEURAlgorand / EuroKraken0.34384 EUR+2.97%740.84 K+105.40%0.35169 EUR0.32240 EUR281.94 K
Neutral
ALGOUSDTAlgorand / TetherHitBTC0.359865 USDT+3.50%740.36 K−5.13%0.367983 USDT0.334834 USDT605.14 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000377 BTC+3.29%675.48 K−34.50%0.00000382 BTC0.00000357 BTC506.49 K
Buy
ALGOUSDAlgorand / USDCrypto.com0.35936 USD+3.31%476.98 K+27.02%0.36730 USD0.33493 USD583.23 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.00000378 BTC+3.28%413.43 K+390.13%0.00000382 BTC0.00000357 BTC157.47 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0.36142 USDT+3.84%335.62 K+12.22%0.36752 USDT0.33491 USDT312.51 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.3583 USDT+2.75%272.52 K+16.66%0.3686 USDT0.3337 USDT191.48 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.3565 USD+3.45%230.38 K+29.10%0.3638 USD0.3312 USD45.09 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.4830 SGD+3.43%197.97 K+23.37%0.4925 SGD0.4542 SGD47.74 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.36092 USDT+3.70%190.4 K+49.90%0.36808 USDT0.33543 USDT298.34 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.2846 GBP+2.93%187.28 K+70.25%0.2921 GBP0.2667 GBP65.01 K
Neutral
ALGOBTCAlgorand / BitcoinHitBTC0.000003763 BTC+3.07%182.16 K−20.20%0.000003819 BTC0.000003569 BTC134.91 K
Buy
ALGOUSDAlgorand / US DollarHitBTC0.359850046 USD+3.62%176.75 K−20.23%0.367112868 USD0.334858463 USD134.85 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000003785 BTC+3.36%74.08 K+201.89%0.000003816 BTC0.000003590 BTC82.07 K
Buy
ALGOGBPAlgorand / British PoundKraken0.28470 GBP+2.21%73.46 K−21.72%0.28942 GBP0.26658 GBP9.3 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.3628 USDT+4.40%71.61 K−41.98%0.3673 USDT0.3351 USDT99.22 K
Neutral
ALGOETHAlgorand / EthereumKraken0.0001084 ETH+2.26%68.44 K+220.79%0.0001097 ETH0.0001042 ETH12.51 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0.36137 USDC+12.07%51.83 K−39.20%0.36824 USDC0.32146 USDC148.8 K
Neutral
ALGOEURAlgorand / EuroBitstamp0.34451 EUR+2.84%51.82 K+18.20%0.35135 EUR0.32500 EUR55.99 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00010890 ETH+2.83%39.35 K+19.44%0.00010945 ETH0.00010384 ETH22.01 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.3598 USDC+3.39%33.98 K−22.40%0.3675 USDC0.3345 USDC39.84 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.36088 USDC+3.59%32.15 K+6.69%0.36650 USDC0.33549 USDC25.71 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.36048 USDC+2.99%30.91 K+235.93%0.36048 USDC0.15000 USDC34.77 K—
ALGOUSDAlgorand / U.S. dollarBitstamp0.36240 USD+3.79%28.77 K+13.25%0.36474 USD0.35179 USD5.63 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000003770 BTC+3.34%24.27 K−43.38%0.000003820 BTC0.000003568 BTC9.75 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.360801 USDC+3.55%6.54 K+70.03%0.366313 USDC0.336640 USDC4.2 K
Neutral
ALGOBTCAlgorand / BTCUpBit0.000003800 BTC+4.11%6 K−71.68%0.000003800 BTC0.000003580 BTC7.08 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000037515 BTC+2.19%4.73 K−71.26%0.0000038021 BTC0.0000035857 BTC3.46 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza12.3866 THB+3.58%1.21 K+11.01%12.6561 THB11.5382 THB1.06 K
Neutral
ALGOETHAlgorand / EthereumHitBTC0.00010878 ETH+1.46%184+371.95%0.00010943 ETH0.00010469 ETH280
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0.36055 USDC+3.14%153+22.08%0.36656 USDC0.33835 USDC170
Neutral
ALGOXSGDALGORAND / XSGDTokenize0.4830 XSGD+3.43%0—0.4925 XSGD0.4490 XSGD61.09 K
Neutral
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03275 KCS+4.70%0—0.03300 KCS0.03062 KCS8.82 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.3596 USDT+3.42%——0.3679 USDT0.3345 USDT10.22 M
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.3596 USDT+3.39%——0.3677 USDT0.3343 USDT202.94 K
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.3599 USDT+3.51%——0.3679 USDT0.3344 USDT157.55 M
Neutral