Exchanges trading ALGO3xLong/Tether

Get ALGO3xLong/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3L including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2165 USDT	+0.09%	29.8 M	+83.04%	0.2176 USDT	0.2158 USDT	18.96 M	Sell
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2165 USDT	−3.61%	25.71 M	−32.75%	0.2253 USDT	0.2157 USDT	102.5 M	Sell
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2164 USDT	−3.65%	11.64 M	−2.86%	0.2253 USDT	0.2157 USDT	43.17 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2164 USDT	−3.65%	8.9 M	−41.62%	0.2253 USDT	0.2156 USDT	29.5 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2164 USDT	−3.65%	8.89 M	−41.68%	0.2253 USDT	0.2156 USDT	29.46 M	Sell
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2163 USDC	−3.74%	6.47 M	−0.66%	0.2254 USDC	0.2157 USDC	24.01 M	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2165 USDT	−3.61%	4.91 M	−50.77%	0.2254 USDT	0.2158 USDT	19.5 M	Sell
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2168 USDT	−3.64%	4.44 M	−59.15%	0.2256 USDT	0.2159 USDT	12.23 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2164 USDT	−3.65%	3.49 M	−46.37%	0.2253 USDT	0.2157 USDT	2.88 M	Sell
ALGOUSDT.P^{ALGO/USDT Perpetual Contract}	BingX	0.2166 USDT	−3.56%	2.75 M	−27.75%	0.2254 USDT	0.2157 USDT	10.49 M	Sell
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2171 USDT	−3.25%	2.2 M	−27.20%	0.2257 USDT	0.2154 USDT	8.41 M	Sell
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2164 USDT	−3.61%	1.77 M	−30.78%	0.2253 USDT	0.2157 USDT	7.07 M	Sell
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2168 USDC	−3.56%	1.7 M	−57.12%	0.2255 USDC	0.2159 USDC	6.11 M	Sell
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2167 USD	−3.60%	1.69 M	−57.41%	0.2255 USD	0.2159 USD	6.11 M	Sell
ALGOKRW^{Algorand / KRW}	UpBit	310.0 KRW	−3.13%	1.6 M	−41.21%	320.0 KRW	309.0 KRW	6.33 M	Sell
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2166 USDT	+0.14%	1.52 M	−42.07%	0.2180 USDT	0.2152 USDT	691.81 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2167 USDC	−3.65%	1.5 M	−48.00%	0.2255 USDC	0.2160 USDC	5.37 M	Sell
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2166 USDT	−3.60%	1.32 M	−41.70%	0.2254 USDT	0.2158 USDT	5.2 M	Sell
ALGOUSDT^{Algorand / USDT}	MEXC	0.2165 USDT	−3.65%	1.21 M	−41.33%	0.2254 USDT	0.2158 USDT	4.66 M	Sell
ALGOXRP^ALGORAND/XRP	Bitrue	0.0739 XRP	+0.27%	1.13 M	−35.97%	0.0742 XRP	0.0736 XRP	551.14 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2166 USDT	−3.60%	1.09 M	−48.98%	0.2254 USDT	0.2158 USDT	3.73 M	Sell
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2165 USDT	−3.61%	1.09 M	−32.66%	0.2253 USDT	0.2158 USDT	4.25 M	Sell
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2164 USDT	−3.74%	1.08 M	−22.97%	0.2255 USDT	0.2156 USDT	4.12 M	Sell
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2165 USDT	−3.56%	1.01 M	−12.77%	0.2253 USDT	0.2157 USDT	4.12 M	Sell
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2167 USDT	−3.52%	948.64 K	−33.00%	0.2252 USDT	0.2157 USDT	3.66 M	Sell
ALGOUSDT^{Algorand/Tether}	Gate.io	0.21657 USDT	−3.61%	934.93 K	−57.29%	0.22536 USDT	0.21582 USDT	3.41 M	Sell
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2165 USDT	−3.61%	888.39 K	−21.95%	0.2254 USDT	0.2158 USDT	3.02 M	Sell
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2166 USDT	−3.60%	819.91 K	−15.98%	0.2252 USDT	0.2157 USDT	3.17 M	Sell
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2166 USDT	+0.14%	769.39 K	+340,715.85%	0.2176 USDT	0.2158 USDT	562 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2167 USDT	−3.56%	747.14 K	−66.92%	0.2253 USDT	0.2158 USDT	1.88 M	Sell
ALGOKRW^{ALGO / South Korean Won}	Bithumb	310.0000 KRW	−2.82%	667.74 K	+4.13%	320.0000 KRW	309.0000 KRW	1.72 M	Sell
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2168 USDC	+0.18%	601.72 K	−26.97%	0.2178 USDC	0.2160 USDC	347 K	Sell
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.21672 USDC	−3.64%	551.04 K	−28.30%	0.22549 USDC	0.21597 USDC	2.21 M	Sell
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2163 USDT	−4.21%	539.95 K	+2.28%	0.2238 USDT	0.2163 USDT	2.03 M	Sell
ALGOUSDT^{Algorand/Tether}	OKX	0.2167 USDT	−3.56%	539.71 K	−46.06%	0.2254 USDT	0.2158 USDT	2.03 M	Sell
ALGOUSD^{Algorand / USD}	Crypto.com	0.21672 USD	−3.68%	526 K	−43.08%	0.22540 USD	0.21601 USD	2.08 M	Sell
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.21692 USD	−3.57%	471.72 K	−26.03%	0.22546 USD	0.21597 USD	1.6 M	Sell
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2174 USDT	−2.95%	324.24 K	+4.39%	0.2260 USDT	0.2153 USDT	1.21 M	Sell
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.216673 USDT	−3.60%	318.72 K	+9.69%	0.225394 USDT	0.215584 USDT	1.1 M	Sell
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2163 USDT	−3.65%	264.89 K	−65.83%	0.2252 USDT	0.2154 USDT	239.95 K	Sell
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2171 USDC	−3.64%	264.1 K	−16.53%	0.2258 USDC	0.2156 USDC	1 M	Neutral
ALGOEUR^{Algorand / Euro}	Kraken	0.18391 EUR	−3.94%	246 K	+2.27%	0.19135 EUR	0.18320 EUR	1.05 M	Sell
ALGOEUR^{Algorand / Euro}	Coinbase	0.1838 EUR	−3.87%	245.21 K	−9.12%	0.1916 EUR	0.1832 EUR	879.24 K	Sell
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.21679 USDT	−3.54%	215.45 K	−42.88%	0.22524 USDT	0.21585 USDT	839.21 K	Sell
ALGOEUR^{Algorand / Euro}	Bitvavo	0.18389 EUR	−4.06%	172.09 K	−57.92%	0.19165 EUR	0.18315 EUR	588.55 K	Sell
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2166 USDC	−3.82%	168.11 K	−51.87%	0.2257 USDC	0.2158 USDC	617.43 K	Sell
ALGOUSDC^{Algorand / USDC}	MEXC	0.21682 USDC	−3.73%	155.86 K	−24.53%	0.23049 USDC	0.21186 USDC	613.48 K	Sell
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2166 USDT	−3.60%	146.39 K	−32.94%	0.2254 USDT	0.2158 USDT	565.19 K	Sell
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2169 USDC	−3.56%	104.2 K	−39.40%	0.2254 USDC	0.2160 USDC	374.38 K	Sell
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2144 USD	−4.07%	83.62 K	−33.09%	0.2206 USD	0.2136 USD	77.43 K	Sell
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2764 SGD	−4.09%	83.58 K	−33.10%	0.2844 SGD	0.2754 SGD	99.84 K	Sell
ALGUSD^{ALG / Dollar}	Bitfinex	0.21661000 USD	−3.71%	82.59 K	−20.82%	0.22517000 USD	0.21600000 USD	221.5 K	Sell
ALGOTRY^{Algorand / Turkish Lira}	Binance	9.051 TRY	−3.19%	68.58 K	−37.88%	9.377 TRY	9.011 TRY	282.94 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000178 BTC	−3.26%	68.54 K	−53.32%	0.00000184 BTC	0.00000177 BTC	228.05 K	Strong sell
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1777925229137e-5 BTC	−3.38%	65.86 K	−28.33%	0.1841794008955e-5 BTC	0.1775081553081e-5 BTC	221.5 K	Strong sell
ALGOGBP^{Algorand / British Pound}	Kraken	0.16020 GBP	−3.71%	65.58 K	−52.28%	0.16703 GBP	0.16011 GBP	279.61 K	Sell
ALGOUSD^{Algorand / US Dollar}	Binance	0.21687748 USD	−3.59%	59.61 K	−58.27%	0.22501467 USD	0.21559080 USD	228.05 K	Sell
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000485 ETH	−3.00%	56.29 K	+4,636.88%	0.0000497 ETH	0.0000481 ETH	256.86 K	Strong sell
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.11146 USDT	−10.92%	43.43 K	−4.31%	0.12648 USDT	0.11003 USDT	327.75 K	Sell
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.21736 USD	−4.08%	42.55 K	+38.77%	0.22560 USD	0.21633 USD	191.89 K	Sell
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.02466 USDT	+10.98%	39.3 K	−18.02%	0.02496 USDT	0.02223 USDT	1.41 M	Sell
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001776 BTC	−3.53%	36.23 K	+132.96%	0.000001835 BTC	0.000001775 BTC	155.17 K	Strong sell
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.21629 USDT	−4.22%	34.58 K	−68.97%	0.22311 USDT	0.21603 USDT	117.27 K	Sell
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2162 USDC	−4.25%	33.89 K	+137.53%	0.2232 USDC	0.2161 USDC	150.85 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2170 USDC	−3.51%	33.81 K	−1.00%	0.2255 USDC	0.2160 USDC	127.91 K	Sell
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1602 GBP	−3.96%	29.5 K	+70.12%	0.1655 GBP	0.1600 GBP	95.47 K	Sell
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1836 EUR	−3.67%	27.53 K	−38.36%	0.1908 EUR	0.1828 EUR	96.64 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.21595 USDC	−3.87%	21.55 K	−6.63%	0.22577 USDC	0.21595 USDC	95.52 K	Sell
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.21818000 USDT	−2.96%	21.16 K	−53.93%	0.22300000 USDT	0.21818000 USDT	39.52 K	Sell
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.21703 USDC	−1.87%	16.83 K	+148.68%	0.22333 USDC	0.21578 USDC	16.01 K	Sell
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.17758e-5 BTC	−3.50%	15.88 K	−52.86%	0.18372e-5 BTC	0.17722e-5 BTC	56.88 K	Strong sell
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2160 USDC	−3.05%	15.84 K	+388.16%	0.2213 USDC	0.2160 USDC	12.69 K	Sell
ALGOTHB^Algorand	Bitkub	6.98 THB	−5.55%	12.48 K	+2.86%	7.28 THB	6.95 THB	44.53 K	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2168 USDT	−4.20%	10.08 K	−10.73%	0.2298 USDT	0.2162 USDT	26.44 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2164 USDC	−3.82%	8.84 K	−77.24%	0.2291 USDC	0.2164 USDC	40.01 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001777 BTC	−3.63%	7.52 K	−73.33%	0.000001839 BTC	0.000001777 BTC	13.32 K	Strong sell
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000178 BTC	−2.73%	5.18 K	−36.67%	0.00000182 BTC	0.00000177 BTC	23.44 K	Strong sell
ALGOUSD^{Algorand / USD}	Binance.US	0.2170 USD	−4.15%	4.68 K	+29.90%	0.2253 USD	0.2161 USD	12.95 K	Sell
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00004847 ETH	−2.53%	4.24 K	−42.58%	0.00004964 ETH	0.00004847 ETH	18.27 K	Strong sell
ALGOUSD^Algorand/USD	OKX	0.2162 USD	−4.25%	4.01 K	−35.36%	0.2220 USD	0.2162 USD	14 K	Sell
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.216500 USDC	−3.73%	2.56 K	+13.26%	0.226038 USDC	0.216349 USDC	9.8 K	Sell
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.17799e-5 BTC	−3.30%	2.34 K	+3.03%	0.18411e-5 BTC	0.1775e-5 BTC	8.86 K	Strong sell
ALGOEUR^{Algorand / Euro}	Bitstamp	0.18409 EUR	−4.65%	2.34 K	−88.79%	0.18843 EUR	0.18373 EUR	10.63 K	Sell
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001777 BTC	−3.32%	732	−81.86%	0.000001832 BTC	0.000001765 BTC	2.93 K	Strong sell
ALGOEUR^Algorand/EUR	OKX	0.1835 EUR	−5.07%	616	−85.19%	0.1910 EUR	0.1835 EUR	2.35 K	Sell
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001778 BTC	−3.47%	542	+203.85%	0.000001842 BTC	0.000001778 BTC	1.91 K	Strong sell
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.9725 THB	−4.21%	348	−10.84%	7.2364 THB	6.9086 THB	1.17 K	Sell
ALGOBTC^{Algorand / BTC}	UpBit	0.000001790 BTC	−5.29%	143	−69.07%	0.000001820 BTC	0.000001790 BTC	647	Strong sell
ALGOUSDC^{Algorand/USDC}	BitMart	0.21683 USDC	−3.59%	—	—	0.22561 USDC	0.21603 USDC	169.3 K	Sell
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2168 USD	−3.39%	—	—	0.2252 USD	0.2153 USD	2.73 M	Sell
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.21655 USDT	−3.61%	—	—	0.22538 USDT	0.21562 USDT	388.14 K	Sell
ALGOUSDT.P^{Algorand/Tether USD PERPETUAL CONTRACT}	BitMart	0.2164 USDT	−3.65%	—	—	0.2253 USDT	0.2157 USDT	33.93 M	Sell
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2165 USDT	−3.65%	—	—	0.2253 USDT	0.2158 USDT	103.63 M	Sell
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2165 USDT	−3.61%	—	—	0.2253 USDT	0.2157 USDT	22.18 M	Sell
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2764 XSGD	−4.09%	—	—	0.2844 XSGD	0.2754 XSGD	99.84 K	Sell
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2168 USDC	−3.60%	—	—	0.2255 USDC	0.2159 USDC	54.5 K	Sell
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.21632 USD	−4.13%	—	—	0.22564 USD	0.21613 USD	418.2 K	Sell
ALGOUSDT.P^{ALGO Perpetual LinearSwap Contract}	HTX	0.21642 USDT	+0.11%	—	—	0.21739 USDT	0.21572 USDT	2.3 K	Sell
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.21690 USD	−3.50%	—	—	0.22541 USD	0.21610 USD	71.47 K	Sell
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2166 USD	−3.65%	—	—	0.2255 USD	0.2158 USD	199.83 K	Sell