Get started

ALGO3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ALGO3xShort/Tether

Get ALGO3xShort/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2068 USDT−0.77%27.02 M−46.63%0.2084 USDT0.2040 USDT33.62 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2067 USDT−0.77%11.61 M+0.42%0.2083 USDT0.2040 USDT26.87 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2068 USDT−0.77%11.4 M−51.91%0.2084 USDT0.2040 USDT11.95 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2068 USDT−0.77%11.4 M−51.87%0.2084 USDT0.2040 USDT11.95 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2070 USDT+0.98%8.69 M−22.27%0.2108 USDT0.2042 USDT25.34 M
Sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2068 USDC−0.67%6.48 M−0.47%0.2084 USDC0.2039 USDC15.09 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.2069 USDT−0.81%6.47 M−42.63%0.2085 USDT0.2041 USDT7.78 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2068 USDT−0.72%4.48 M−56.31%0.2084 USDT0.2040 USDT1.12 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2071 USDT−0.77%2.44 M−53.46%0.2087 USDT0.2043 USDT2.95 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.2067 USDT−0.77%2.06 M−45.23%0.2091 USDT0.2039 USDT2.29 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.2071 USDC−0.77%1.99 M−49.40%0.2087 USDC0.2043 USDC2.59 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.2069 USDT+0.98%1.94 M−43.66%0.2110 USDT0.2041 USDT5.08 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.2071 USD−0.77%1.73 M−55.58%0.2085 USD0.2042 USD2.73 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.2071 USDC−0.77%1.73 M−55.58%0.2085 USDC0.2042 USDC2.73 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.2069 USDT−0.81%1.72 M−42.69%0.2086 USDT0.2042 USDT2.07 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2068 USDT−0.77%1.71 M−39.12%0.2084 USDT0.2039 USDT2.44 M
Sell
ALGOKRWAlgorand / KRWUpBit298.0 KRW−0.67%1.71 M−55.87%301.0 KRW294.0 KRW2.58 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2068 USDT−0.77%1.62 M−50.35%0.2084 USDT0.2040 USDT1.88 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2069 USDT−0.77%1.51 M−54.11%0.2071 USDT0.2043 USDT423.29 K
Sell
ALGOUSDTAlgorand/TetherGate.io0.20690 USDT−0.84%1.51 M−45.87%0.20843 USDT0.20421 USDT2.02 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.2069 USDT−0.81%1.44 M−44.01%0.2086 USDT0.2041 USDT1.83 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.2070 USDT−0.77%1.39 M−54.14%0.2086 USDT0.2043 USDT1.65 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0745 XRP−0.53%1.29 M−35.58%0.0756 XRP0.0737 XRP4 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2072 USDT−0.72%1.14 M−16.52%0.2087 USDT0.2041 USDT2.02 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.2071 USDT−0.67%1.04 M−18.39%0.2086 USDT0.2041 USDT2.02 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2068 USDT−0.77%1.04 M−59.32%0.2084 USDT0.2040 USDT1.69 M
Sell
ALGOUSDTAlgorand/TetherOKX0.2070 USDT−0.77%898.6 K−43.27%0.2085 USDT0.2043 USDT1.24 M
Sell
ALGOUSDTALGO/TETHERUSWEEX0.2069 USDT+0.98%834.98 K−37.77%0.2108 USDT0.2041 USDT2.57 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.2067 USDT−0.82%808.98 K−27.63%0.2085 USDT0.2040 USDT1.6 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.20701 USD−0.80%694.3 K−40.43%0.20830 USD0.20444 USD1.15 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.2070 USDT−0.77%619.93 K−57.47%0.2086 USDT0.2042 USDT669.28 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2069 USDT−0.81%611.1 K−44.60%0.2086 USDT0.2042 USDT799.22 K
Sell
ALGOUSDCALGO/USD COINWEEX0.2071 USDC+0.98%580.18 K−44.34%0.2110 USDC0.2043 USDC1.8 M
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.2068 USDT−0.72%561.49 K−59.94%0.2083 USDT0.2041 USDT562.01 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20689 USDC−0.83%529.07 K−49.26%0.20849 USDC0.20425 USDC1.06 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.2069 USDT−0.77%521 K−66.57%0.2085 USDT0.2042 USDT728.12 K
Sell
ALGOKRWALGO / South Korean WonBithumb298.0000 KRW−1.00%439.06 K−37.97%301.0000 KRW295.0000 KRW606.95 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.20700 USD−0.81%431.18 K−24.80%0.20870 USD0.20430 USD856.63 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.2076 USDT−0.76%320.87 K+2.76%0.2089 USDT0.2037 USDT731.1 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2065 USDT−0.86%277.71 K−57.02%0.2082 USDT0.2036 USDT61.9 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.20677 USDT−0.85%273.22 K−1.90%0.20854 USDT0.20425 USDT957.94 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2070 USDC−0.77%230.9 K−26.09%0.2086 USDC0.2043 USDC421.47 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.206889 USDT−0.75%212.87 K−38.73%0.208442 USDT0.204081 USDT577.72 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.20714 USDC−0.70%184.24 K−28.12%0.20887 USDC0.20429 USDC196.11 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.2068 USDC−1.01%183.14 K+177.81%0.2091 USDC0.2041 USDC234.36 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1772 EUR−0.62%176.95 K−44.15%0.1781 EUR0.1748 EUR181.87 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2074 USDC−0.77%175.48 K−40.24%0.2088 USDC0.2041 USDC176.02 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.2068 USDT−0.86%153.65 K−35.15%0.2087 USDT0.2042 USDT274.76 K
Sell
ALGOEURAlgorand / EuroKraken0.17720 EUR−0.73%124.06 K−64.99%0.17810 EUR0.17504 EUR95.14 K
Sell
ALGOEURAlgorand / EuroBitvavo0.17749 EUR−0.55%103.09 K−68.54%0.17847 EUR0.17468 EUR178.38 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.2048 USD−0.82%100.79 K−6.63%0.2061 USD0.2020 USD46.74 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2646 SGD−0.79%100.55 K−6.95%0.2662 SGD0.2610 SGD60.38 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.20644 USDC−1.36%97.15 K−18.60%0.20721 USDC0.20497 USDC14.51 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance8.625 TRY−0.77%87.75 K−41.77%8.674 TRY8.523 TRY84.53 K
Sell
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09984 USDT−1.86%62.86 K−14.40%0.10199 USDT0.09580 USDT261.21 K
Sell
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02997 USDT+1.94%60.66 K−17.68%0.03136 USDT0.02953 USDT966.79 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000190 BTC0.00%46.64 K−72.07%0.00000190 BTC0.00000187 BTC53.46 K
Sell
ALGOUSDAlgorand / US DollarBinance0.20802657 USD−0.07%43.97 K−71.44%0.20845508 USD0.20464362 USD53.46 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1771 EUR−0.11%33.78 K−19.56%0.1778 EUR0.1748 EUR42.87 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.18912e-5 BTC−0.68%26.22 K−3.84%0.18995e-5 BTC0.18736e-5 BTC27.02 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.2071 USDC−0.67%21.71 K−47.68%0.2085 USDC0.2045 USDC27.55 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.20731 USDT−0.65%21.63 K−62.77%0.20827 USDT0.20520 USDT36.79 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20732 USDC−0.02%18.42 K−6.46%0.20732 USDC0.20629 USDC3.22 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1547 GBP−0.96%15.06 K−60.70%0.1551 GBP0.1532 GBP21.62 K
Sell
ALGUSDALG / DollarBitfinex0.20755000 USD−0.87%14.15 K−76.43%0.20848000 USD0.20467000 USD16.7 K
Sell
ALGOTHBAlgorandBitkub6.62 THB−1.34%14.02 K+30.69%6.80 THB6.56 THB65.16 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.20712 USD−0.96%13.96 K−88.47%0.20824 USD0.20590 USD14.69 K
Sell
ALGBTCALG / BitcoinBitfinex0.1895318513048e-5 BTC−0.69%13.34 K−77.72%0.1901713224875e-5 BTC0.1872563829179e-5 BTC16.7 K
Sell
ALGOEURAlgorand / EuroBitstamp0.17646 EUR−1.85%11.4 K+142.85%0.17735 EUR0.17495 EUR37.84 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2066 USDC−1.05%9.94 K−92.10%0.2066 USDC0.2066 USDC800
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001890 BTC−0.68%9.9 K−52.60%0.000001899 BTC0.000001876 BTC33.49 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.2076 USDC−0.62%8.31 K−81.21%0.2089 USDC0.2053 USDC5.49 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
Sell
ALGOGBPAlgorand / British PoundKraken0.15453 GBP−0.65%7.02 K−47.85%0.15556 GBP0.15291 GBP10.17 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2075 USDC−0.62%6.14 K−53.14%0.2078 USDC0.2052 USDC5.83 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001884 BTC−0.79%5.43 K+995.51%0.000001917 BTC0.000001865 BTC18.89 K
Sell
ALGOUSDAlgorand/USDOKX0.2071 USD−1.10%4 K+55.30%0.2072 USD0.2050 USD7.63 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001895 BTC−0.42%3.59 K−30.71%0.000001895 BTC0.000001872 BTC3.27 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.18919e-5 BTC−0.44%2.93 K+8.26%0.1904e-5 BTC0.18752e-5 BTC8.3 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.20684000 USDT+2.60%2.74 K+89.83%0.20684000 USDT0.20485000 USDT9.41 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.2055 USDT−1.25%2.65 K−84.98%0.2119 USDT0.2045 USDT2.59 K
Sell
ALGOEURAlgorand/EUROKX0.1777 EUR−0.28%2.54 K−14.82%0.1780 EUR0.1750 EUR609
Sell
ALGOUSDAlgorand / USDBinance.US0.2055 USD−1.30%1.97 K−77.50%0.2086 USD0.2055 USD1.48 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.207149 USDC−0.72%1.83 K−31.43%0.210003 USDC0.203918 USDC4.52 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00005132 ETH−0.68%462+2.06%0.00005185 ETH0.00005132 ETH1.2 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001874 BTC−1.99%336−96.63%0.000001912 BTC0.000001874 BTC233
Sell
ALGOTHBAlgorand / Thai BahtBitazza6.6224 THB−1.87%282−45.84%6.7473 THB6.6065 THB785
Sell
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2067 USDT−0.77%——0.2083 USDT0.2039 USDT5.47 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2070 USD−0.81%——0.2084 USD0.2039 USD784.31 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2070 USDT−0.77%——0.2086 USDT0.2038 USDT205.3 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.20716 USDC−0.75%——0.20877 USDC0.20441 USDC115.08 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.206951 USDT−0.77%——0.208550 USDT0.204150 USDT2.13 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20680 USDT+0.93%——0.21064 USDT0.20400 USDT119.28 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2069 USD−0.77%——0.2085 USD0.2042 USD78.48 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2070 USD−0.72%——0.2086 USD0.2038 USD77.25 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20663 USDT−0.86%——0.20847 USDT0.20408 USDT63.22 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.2069 USDT−0.72%——0.2085 USDT0.2040 USDT3.02 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20701 USD−0.71%——0.20862 USD0.20418 USD194.58 K
Sell