Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1908 USDT | −1.40% | 6.742 M | −3.47% | 0.1942 USDT | 0.1899 USDT | 14.85 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1910 USDT | −1.24% | 2.574 M | −20.33% | 0.1943 USDT | 0.1897 USDT | 6.154 M | Neutral |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19075 USDT | −1.41% | 2.488 M | −5.60% | 0.19419 USDT | 0.18981 USDT | 5.329 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1907 USDT | −1.50% | 2.166 M | −19.92% | 0.1942 USDT | 0.1898 USDT | 3.36 M | Neutral |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1908 USDT | −1.09% | 2.069 M | −12.80% | 0.1954 USDT | 0.1899 USDT | 8.007 M | Buy |
ALGOUSDTALGORAND/USD TETHER | — | 0.1908 USDT | −1.50% | 1.973 M | −20.67% | 0.1943 USDT | 0.1897 USDT | 3.879 M | Buy |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19085 USDT | −1.34% | 1.834 M | −35.83% | 0.19415 USDT | 0.18979 USDT | 3.896 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1908 USDT | −1.40% | 977.949 K | −44.46% | 0.1941 USDT | 0.1899 USDT | 1.317 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1909 USDT | −1.29% | 397.921 K | −35.14% | 0.1958 USDT | 0.1900 USDT | 1.782 M | Buy |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1911 USDT | −1.39% | 322.727 K | −6.78% | 0.1948 USDT | 0.1893 USDT | 724.432 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1908 USDT | −1.40% | 203.092 K | −25.84% | 0.1942 USDT | 0.1899 USDT | 377.841 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190710 USDT | −1.43% | 186.684 K | −32.60% | 0.194197 USDT | 0.189913 USDT | 445.419 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19059 USDT | −1.37% | 70.242 K | −38.50% | 0.19335 USDT | 0.19025 USDT | 87.113 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19070141 USDT | −1.46% | 49.334 K | −2.52% | 0.19422992 USDT | 0.18984981 USDT | 93.547 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190436 USDT | −1.52% | 40.253 K | −27.00% | 0.193851 USDT | 0.189634 USDT | 81.017 K | Buy |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1905 USDT | −1.85% | 25.78 K | −6.63% | 0.1941 USDT | 0.1895 USDT | 12.862 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | — | 0.190601 USDT | −1.55% | 0 | — | 0.194101 USDT | 0.189798 USDT | 147.326 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1907 USDT | −1.50% | — | — | 0.1942 USDT | 0.1898 USDT | 3.316 M | Neutral |