Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.67 | +0.08% | 0.06 | 75.08 | 74.55 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.19 | +0.05% | 0.04 | 74.57 | 74.09 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.13 | +0.01% | 0.01 | 74.44 | 74.07 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.35 | −0.09% | −0.07 | 74.62 | 74.33 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.81 | 0.00% | 0.00 | 75.09 | 74.81 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.30 | +0.13% | 0.10 | 76.30 | 76.30 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.20 | −0.64% | −0.50 | 79.53 | 74.21 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.30 | −0.58% | −0.46 | 78.30 | 78.30 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.07 | −0.81% | −0.64 | 78.07 | 78.07 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.20 | −1.11% | −0.87 | 78.07 | 77.20 | Buy |