Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.97 | +0.48% | 0.36 | 75.08 | 74.59 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.48 | +0.45% | 0.33 | 74.57 | 74.12 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.41 | +0.39% | 0.29 | 74.44 | 74.12 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.50 | +0.11% | 0.08 | 74.62 | 74.50 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.85 | −0.39% | −0.29 | 75.28 | 74.60 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.30 | +0.13% | 0.10 | 76.30 | 76.30 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.74 | +0.05% | 0.04 | 79.53 | 74.21 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.60 | −0.50% | −0.39 | 79.03 | 76.33 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.30 | −0.58% | −0.46 | 78.30 | 78.30 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.07 | −0.81% | −0.64 | 78.07 | 78.07 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.20 | −1.11% | −0.87 | 78.07 | 77.20 | Buy |