Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,641 | +0.03% | 28 | 104,894 | 104,588 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,836 | +0.10% | 106 | 104,980 | 104,685 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 105,705 | +0.61% | 640 | 105,705 | 105,119 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,810 | +0.95% | 1,011 | 107,810 | 107,029 | Strong buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,071 | +0.51% | 552 | 109,071 | 109,071 | Strong buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 110,395 | +0.53% | 580 | 110,395 | 110,395 | Buy |