Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,599 | −0.22% | −231 | 104,860 | 104,310 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,784 | −0.18% | −186 | 104,902 | 104,433 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 105,472 | +0.07% | 72 | 105,472 | 105,471 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,000 | −0.17% | −184 | 107,000 | 107,000 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 108,138 | +0.05% | 52 | 108,138 | 108,138 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 108,953 | +0.08% | 84 | 108,953 | 108,953 | Neutral |