Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 103,766 | −0.16% | −168 | 104,131 | 103,627 | Neutral |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,100 | −0.19% | −200 | 104,515 | 104,060 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,972 | −0.41% | −428 | 105,472 | 104,832 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,000 | −0.17% | −184 | 107,000 | 107,000 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 107,994 | −0.13% | −144 | 108,285 | 107,994 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 108,000 | −0.87% | −953 | 108,000 | 108,000 | Sell |