Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 101,543 | −0.16% | −161 | 101,756 | 101,529 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,096 | −0.08% | −82 | 102,273 | 102,091 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,349 | −1.10% | −1,150 | 103,816 | 103,130 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,282 | −0.21% | −223 | 104,282 | 104,282 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,564 | −0.14% | −146 | 105,564 | 105,564 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,650 | −0.39% | −410 | 105,650 | 105,650 | — |