Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,318 | +0.07% | 68 | 104,675 | 104,186 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,465 | +0.11% | 111 | 104,800 | 104,373 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 105,619 | +0.21% | 221 | 105,619 | 105,619 | Strong buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,193 | −0.57% | −617 | 107,193 | 107,193 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,471 | +0.37% | 400 | 109,894 | 109,471 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,600 | −0.72% | −795 | 109,600 | 109,600 | Buy |