Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2024Gold Futures (Sep 2024) | 2024-09-20 | 2,591.0 | −0.00% | −0.1 | 2,591.4 | 2,590.6 | Strong buy |
| GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,655.9 | −0.08% | −2.2 | 2,662.2 | 2,654.7 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,705.0 | −0.10% | −2.7 | 2,710.0 | 2,703.5 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,769.8 | −0.21% | −5.8 | 2,778.9 | 2,769.8 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,795.8 | +0.25% | 7.1 | 2,795.8 | 2,795.8 | Strong buy |