Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,674.5 | +0.28% | 7.5 | 2,674.9 | 2,662.1 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,747.2 | +0.19% | 5.3 | 2,747.3 | 2,736.7 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,820.5 | +0.37% | 10.5 | 2,822.9 | 2,808.5 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,894.1 | +0.24% | 6.9 | 2,950.0 | 2,886.2 | Strong sell |