Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,591.4 | −0.18% | −4.8 | 2,602.4 | 2,588.3 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,662.5 | −0.19% | −5.1 | 2,673.4 | 2,661.0 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,730.0 | −0.38% | −10.4 | 2,743.9 | 2,730.0 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,828.7 | −0.22% | −6.3 | 2,834.0 | 2,828.7 | Sell |