GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,240 | −2.09% | −282 | 13,608 | 13,192 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,916 | −1.92% | −273 | 14,271 | 13,875 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,574 | −1.78% | −264 | 14,868 | 14,400 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,149 | −1.44% | −221 | 15,389 | 15,149 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,170 | −1.03% | −168 | 16,300 | 16,106 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,848 | −1.20% | −205 | 17,041 | 16,848 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,526 | −0.04% | −7 | 17,526 | 17,526 | Buy |