GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,241 | +0.06% | 7 | 12,270 | 12,213 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,800 | −0.16% | −20 | 12,843 | 12,766 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,359 | −0.45% | −61 | 13,413 | 13,359 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,032 | −0.97% | −138 | 14,032 | 14,032 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,505 | −0.02% | −3 | 14,505 | 14,505 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,457 | −0.42% | −65 | 15,457 | 15,287 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,797 | −0.25% | −39 | 15,823 | 15,797 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,435 | −0.39% | −65 | 16,744 | 16,035 | Sell |