GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,230 | −0.08% | −10 | 12,357 | 12,100 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,820 | −0.05% | −7 | 12,950 | 12,604 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,429 | +0.07% | 9 | 13,528 | 13,211 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,044 | −0.89% | −126 | 14,082 | 13,900 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,153 | −2.38% | −369 | 15,457 | 15,146 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,113 | +1.75% | 277 | 16,113 | 15,700 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,913 | +2.91% | 478 | 16,913 | 16,403 | Buy |