MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,811.35 | −0.31% | −8.65 | 2,833.00 | 2,806.00 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,915.65 | −0.26% | −7.60 | 2,933.00 | 2,908.75 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,011.80 | +0.65% | 19.45 | 3,011.80 | 2,996.65 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,080.25 | +2.53% | 75.95 | 3,089.00 | 3,024.95 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,210.00 | +0.06% | 2.00 | 3,210.00 | 3,210.00 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,320.00 | +1.86% | 60.50 | 3,329.00 | 3,320.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,351.00 | +0.10% | 3.50 | 3,370.00 | 3,351.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,443.35 | +0.71% | 24.35 | 3,450.00 | 3,380.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,442.60 | +2.61% | 87.60 | 3,499.85 | 3,300.00 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,594.40 | +0.41% | 14.60 | 3,687.70 | 3,594.40 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.75 | +1.77% | 63.75 | 3,910.25 | 3,445.15 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,788.55 | +0.89% | 33.35 | 3,788.55 | 3,788.55 | Buy |