MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,797.55 | +1.41% | 38.80 | 2,799.80 | 2,760.80 | Buy |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,898.20 | +1.18% | 33.80 | 2,903.35 | 2,872.35 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,966.80 | +0.50% | 14.85 | 2,966.80 | 2,963.00 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,032.05 | +0.92% | 27.75 | 3,045.90 | 3,024.95 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,166.25 | +2.08% | 64.60 | 3,240.80 | 3,030.95 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,329.00 | +2.13% | 69.50 | 3,329.00 | 3,329.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,347.50 | +3.64% | 117.45 | 3,347.50 | 3,347.50 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,419.00 | +3.18% | 105.30 | 3,419.00 | 3,419.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,355.00 | +0.30% | 10.20 | 3,355.00 | 3,312.90 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,687.70 | +3.01% | 107.90 | 3,687.70 | 3,687.70 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,600.00 | +0.81% | 28.85 | 3,600.00 | 3,600.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,755.20 | +0.37% | 13.75 | 3,755.20 | 3,755.20 | Neutral |