RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 85,960 | −2.18% | −1,920 | 88,130 | 85,220 | Strong sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 89,100 | −2.02% | −1,840 | 91,220 | 88,360 | Strong sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 92,130 | −0.59% | −550 | 92,130 | 91,290 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 94,420 | +2.11% | 1,950 | 94,420 | 94,420 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,450 | +1.88% | 1,740 | 94,450 | 94,450 | Neutral |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 95,810 | +1.91% | 1,800 | 95,810 | 95,810 | Neutral |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 97,100 | +1.95% | 1,860 | 97,100 | 97,100 | Neutral |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 98,280 | +1.99% | 1,920 | 98,280 | 98,280 | Neutral |