US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,641 | +1.32% | 1,211 | 92,830 | 91,190 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,100 | +1.31% | 1,200 | 93,175 | 91,845 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,305 | +1.02% | 948 | 94,400 | 93,260 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,751 | +0.48% | 455 | 96,535 | 95,170 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,995 | +0.83% | 809 | 97,995 | 97,352 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,785 | +0.49% | 485 | 99,785 | 99,300 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,451 | −0.03% | −34 | 101,451 | 101,451 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102,618 | +1.80% | 1,818 | 102,618 | 100,676 | — |