US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,734 | +0.38% | 377 | 100,238 | 99,272 | Strong buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,043 | +0.33% | 331 | 100,558 | 99,677 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,025 | +0.35% | 354 | 101,449 | 100,697 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,778 | +0.47% | 483 | 104,385 | 103,749 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107,100 | +0.85% | 900 | 107,299 | 106,279 | Strong buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,114 | +0.22% | 240 | 108,114 | 108,114 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,613 | −1.00% | −1,096 | 109,709 | 108,613 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,320 | +0.38% | 420 | 110,320 | 110,110 | Strong buy |