US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,419 | +0.43% | 425 | 98,580 | 97,944 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,824 | +0.51% | 500 | 98,924 | 98,269 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,700 | +0.34% | 338 | 99,826 | 99,317 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,925 | +0.52% | 532 | 102,474 | 101,924 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,380 | −0.00% | −2 | 103,691 | 103,380 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,538 | +0.60% | 639 | 106,538 | 105,899 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,999 | +0.19% | 200 | 108,060 | 107,890 | Buy |