US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90,929 | +0.14% | 128 | 91,200 | 90,612 | Buy |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,990 | +0.19% | 178 | 92,280 | 91,613 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,521 | +0.17% | 161 | 92,770 | 92,170 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,021 | −0.00% | −2 | 94,270 | 93,948 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,974 | −0.96% | −929 | 96,705 | 95,600 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,628 | −0.02% | −15 | 97,628 | 97,628 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,519 | −0.06% | −56 | 99,519 | 99,500 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,201 | +0.44% | 450 | 102,460 | 101,801 | Strong buy |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,279 | +0.24% | 244 | 103,279 | 103,279 | — |