US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,371 | +0.38% | 377 | 98,666 | 97,944 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,720 | +0.40% | 396 | 99,007 | 98,269 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,749 | +0.39% | 387 | 99,924 | 99,317 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,741 | +0.34% | 348 | 102,474 | 101,669 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,800 | +0.40% | 418 | 103,998 | 103,380 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,538 | +0.60% | 639 | 106,538 | 105,899 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,511 | −0.27% | −288 | 108,060 | 107,511 | Buy |