Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,737 | +0.05% | 47 | 93,058 | 92,591 | Buy |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,021 | +0.12% | 111 | 93,298 | 92,853 | Buy |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,150 | +0.16% | 150 | 94,303 | 94,145 | Buy |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,052 | +0.12% | 111 | 96,161 | 96,052 | Neutral |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,313 | +0.52% | 513 | 98,386 | 98,027 | Buy |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,865 | +0.62% | 617 | 99,865 | 99,865 | Buy |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,049 | −0.47% | −478 | 101,049 | 101,049 | Sell |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,799 | −0.00% | −4 | 101,799 | 101,799 | Sell |