US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,515 | +0.16% | 158 | 99,600 | 99,272 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99,900 | +0.19% | 188 | 99,979 | 99,677 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100,877 | +0.20% | 206 | 100,906 | 100,697 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,295 | −0.11% | −115 | 103,987 | 103,081 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,900 | +0.66% | 700 | 106,999 | 106,279 | Strong buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,114 | +0.22% | 240 | 108,114 | 108,114 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,613 | −1.00% | −1,096 | 109,709 | 108,613 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109,900 | +0.64% | 697 | 109,900 | 109,511 | Strong buy |