Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03285 USDT | −1.26% | 15.148 M | −1.52% | 0.03330 USDT | 0.03115 USDT | 259.588 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03280 USDT | −1.32% | 5.012 M | −12.85% | 0.03326 USDT | 0.03113 USDT | 72.986 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 45.960 KRW | −1.73% | 3.163 M | +24.65% | 46.800 KRW | 43.700 KRW | 55.11 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.032802 USDT | −1.31% | 2.296 M | +34.94% | 0.033257 USDT | 0.031128 USDT | 46.261 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03284 USD | −1.20% | 1.199 M | −2.56% | 0.03327 USD | 0.03112 USD | 15.808 M | Buy |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1421 TRY | −0.70% | 434.05 K | +25.23% | 1.1692 TRY | 0.9801 TRY | 6.654 M | Buy |
ANKRKRWANKR / South Korean Won | Bithumb | 46.210 KRW | −0.82% | 300.205 K | +46.25% | 46.780 KRW | 43.720 KRW | 4 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03280 USDT | −1.32% | 257.18 K | +2.83% | 0.03327 USDT | 0.03119 USDT | 3.777 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000036 BTC | −2.70% | 103.677 K | −83.50% | 0.00000037 BTC | 0.00000035 BTC | 1.788 M | Sell |
ANKRUSDAnkr / US Dollar | Binance | 0.03277677 USD | −2.15% | 99.972 K | −83.64% | 0.03372257 USD | 0.03133965 USD | 1.788 M | Buy |
ANKREURANKR / Euro | Kraken | 0.03110 EUR | −0.99% | 65.123 K | +105.82% | 0.03141 EUR | 0.02959 EUR | 1.058 M | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003619 BTC | −1.50% | 55.761 K | −52.42% | 0.0000003648 BTC | 0.0000003490 BTC | 921.901 K | Neutral |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03288 USD | −1.11% | 53.141 K | −29.84% | 0.03328 USD | 0.03120 USD | 912.817 K | Buy |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.032710 USD | −1.65% | 49.858 K | −21.16% | 0.033200 USD | 0.031240 USD | 659.567 K | Buy |
ANKREURAnkr / Euro | Coinbase | 0.03110 EUR | −0.70% | 32.508 K | −23.17% | 0.03143 EUR | 0.02957 EUR | 432.153 K | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.032960 USDT | −1.13% | 23.722 K | −16.03% | 0.033275 USDT | 0.031227 USDT | 187.22 K | Buy |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000035 BTC | −5.41% | 14.178 K | +625.05% | 0.00000036 BTC | 0.00000035 BTC | 125.685 K | Sell |
ANKRUSDAnkr / USD | Crypto.com | 0.032798 USD | −1.38% | 13.561 K | −61.64% | 0.033476 USD | 0.031441 USD | 101.28 K | Buy |
ANKRGBPAnkr / British Pound | Coinbase | 0.02591 GBP | −1.45% | 12.329 K | +223.96% | 0.02624 GBP | 0.02482 GBP | 213.507 K | Buy |
ANKRUSDTANKR / TETHER | CoinEx | 0.032727 USDT | −1.37% | 8.979 K | +47.37% | 0.033247 USDT | 0.031425 USDT | 107.27 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000360 BTC | −1.91% | 8.879 K | +76.73% | 0.000000366 BTC | 0.000000350 BTC | 211.696 K | Sell |
ANKRBTCAnkr / BTC | UpBit | 0.000000350 BTC | −2.78% | 8.502 K | −34.72% | 0.000000360 BTC | 0.000000350 BTC | 104.052 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03209 USDT | +0.41% | 3.488 K | −32.20% | 0.03343 USDT | 0.03132 USDT | 32.036 K | Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0.0254744 USDT | −11.29% | 13 | +80.50% | 0.0254762 USDT | 0.0254744 USDT | 225 | Strong sell |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000028000 BTC | −19.02% | 0 | 0.00% | 0.00000033689 BTC | 0.00000028000 BTC | 1.352 K | Strong sell |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02468360720 USD | −6.49% | 0 | 0.00% | 0.02965294630 USD | 0.02456382690 USD | 1.352 K | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03285 USDT | −1.26% | — | — | 0.03330 USDT | 0.03121 USDT | 24.587 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03277 USD | −1.41% | — | — | 0.03329 USD | 0.03116 USD | 2.7 M | Buy |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03285 USDT | −1.26% | — | — | 0.03329 USDT | 0.03115 USDT | 258.025 M | Buy |