Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04520 USDT | +2.24% | 19.23 M | +19.83% | 0.04546 USDT | 0.04416 USDT | 24.563 M | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04524 USDT | +2.21% | 3.149 M | −0.05% | 0.04548 USDT | 0.04420 USDT | 2.323 M | Neutral |
ANKRKRWAnkr / KRW | UPBIT | 63.650 KRW | +1.95% | 2.851 M | +21.41% | 64.170 KRW | 62.400 KRW | 5.344 M | Neutral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04517 USD | +2.13% | 748.332 K | +74.03% | 0.04547 USD | 0.04425 USD | 407.399 K | Neutral |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045280 USDT | +2.39% | 510.131 K | −5.81% | 0.045499 USDT | 0.044174 USDT | 816.877 K | Neutral |
ANKRKRWANKR / South Korean Won | BITHUMB | 63.800 KRW | +1.88% | 226 K | +49.97% | 64.120 KRW | 62.540 KRW | 212.814 K | Neutral |
ANKRUSDTAnkr / Tether | HITBTC | 0.0451144 USDT | +2.17% | 211.506 K | +0.85% | 0.0454114 USDT | 0.0441512 USDT | 142.655 K | Neutral |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04517 USDT | +2.06% | 170.377 K | +1.49% | 0.04547 USDT | 0.04420 USDT | 137.147 K | Neutral |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4651 TRY | +2.23% | 115.282 K | −38.33% | 1.4723 TRY | 1.4335 TRY | 112.712 K | Neutral |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04502 USD | +2.95% | 114.93 K | +74.76% | 0.04502 USD | 0.04423 USD | 272.049 K | Neutral |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 55.703 K | −57.33% | 0.00000075 BTC | 0.00000073 BTC | 210.291 K | Sell |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04513707 USD | +1.52% | 53.064 K | −57.09% | 0.04571052 USD | 0.04430795 USD | 210.291 K | Neutral |
ANKREURANKR / Euro | KRAKEN | 0.04196 EUR | +1.97% | 41.894 K | +18.06% | 0.04203 EUR | 0.04140 EUR | 68.226 K | Neutral |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | +1.37% | 24.038 K | +6.82% | 0.00000074 BTC | 0.00000073 BTC | 25.56 K | Neutral |
ANKRGBPAnkr / British Pound | COINBASE | 0.03535 GBP | 0.00% | 19.496 K | +321.22% | 0.03535 GBP | 0.03535 GBP | 1.434 K | Neutral |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.045420 USD | +2.57% | 19.492 K | +122.59% | 0.045420 USD | 0.044270 USD | 33.205 K | Neutral |
ANKREURAnkr / Euro | COINBASE | 0.04221 EUR | +2.55% | 18.282 K | −8.32% | 0.04221 EUR | 0.04185 EUR | 1.569 K | Neutral |
ANKRUSDTANKR / TETHER | COINEX | 0.045355 USDT | +2.35% | 8.129 K | −21.95% | 0.045355 USDT | 0.044228 USDT | 14.75 K | Neutral |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | +2.78% | 6.481 K | −2.22% | 0.00000074 BTC | 0.00000073 BTC | 14.909 K | Neutral |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000736 BTC | +1.80% | 5.017 K | +88.16% | 0.000000736 BTC | 0.000000736 BTC | 3.288 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.045210 USDC | +1.88% | 4.427 K | −0.84% | 0.045210 USDC | 0.044123 USDC | 6.803 K | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04510 USDT | +3.39% | 1.004 K | +61.44% | 0.04510 USDT | 0.04368 USDT | 3.388 K | Neutral |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 451 | +486.54% | 0.000000730 BTC | 0.000000730 BTC | 3.357 K | Neutral |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Buy |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Buy |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04488 USD | +1.79% | — | — | 0.04488 USD | 0.04409 USD | 5 | Neutral |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007620 WBNB | +1.13% | — | — | 0.00007654 WBNB | 0.00007535 WBNB | 1.377 K | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04520 USDT | +2.24% | — | — | 0.04545 USDT | 0.04415 USDT | 3.054 M | Neutral |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04514 USD | +2.10% | — | — | 0.04556 USD | 0.04412 USD | 7.007 K | Neutral |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutral |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04494 USD | +1.82% | — | — | 0.04512 USD | 0.04414 USD | 62 | Neutral |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Sell |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007610 WBNB | +1.09% | — | — | 0.00007611 WBNB | 0.00007528 WBNB | 104 | Sell |