Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03351 USDT | −1.24% | 14.02 M | +15.19% | 0.03395 USDT | 0.03299 USDT | 48.48 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03345 USDT | −1.36% | 3.74 M | +16.08% | 0.03394 USDT | 0.03295 USDT | 13.04 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 46.800 KRW | −1.29% | 3.08 M | +17.47% | 47.420 KRW | 46.040 KRW | 18.93 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.033452 USDT | −1.31% | 1.24 M | −52.08% | 0.033922 USDT | 0.032953 USDT | 3.69 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03348 USD | −1.27% | 979.4 K | −7.44% | 0.03391 USD | 0.03299 USD | 4.39 M | Buy |
ANKRKRWANKR / South Korean Won | Bithumb | 46.800 KRW | −0.70% | 236.15 K | +7.95% | 47.280 KRW | 46.000 KRW | 3.85 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03347 USDT | −1.24% | 195.99 K | +11.65% | 0.03388 USDT | 0.03296 USDT | 663.13 K | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000034 BTC | −2.86% | 130.41 K | +8.98% | 0.00000034 BTC | 0.00000033 BTC | 438.86 K | Sell |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1482 TRY | −1.85% | 125.08 K | −4.50% | 1.1636 TRY | 1.1371 TRY | 269.83 K | Buy |
ANKRUSDAnkr / US Dollar | Binance | 0.03345255 USD | −2.87% | 119.28 K | −1.57% | 0.03345649 USD | 0.03244609 USD | 438.86 K | Buy |
ANKREURAnkr / Euro | Coinbase | 0.03152 EUR | −1.93% | 60.53 K | +31.93% | 0.03228 EUR | 0.03148 EUR | 201.58 K | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003388 BTC | −1.88% | 54.19 K | +2.84% | 0.0000003431 BTC | 0.0000003346 BTC | 97.69 K | Sell |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03339 USD | −1.77% | 49.15 K | −37.47% | 0.03384 USD | 0.03311 USD | 266.95 K | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033273 USDT | −1.86% | 40.65 K | +22.51% | 0.033626 USDT | 0.032970 USDT | 172.73 K | Buy |
ANKREURANKR / Euro | Kraken | 0.03165 EUR | −1.95% | 36.57 K | −33.42% | 0.03195 EUR | 0.03165 EUR | 160.31 K | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.033296 USD | −1.78% | 36.36 K | −24.57% | 0.033920 USD | 0.033034 USD | 416.96 K | Buy |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.033460 USD | −1.56% | 31.58 K | −0.39% | 0.033810 USD | 0.033020 USD | 137.06 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000340 BTC | 0.00% | 11.25 K | −0.25% | 0.000000340 BTC | 0.000000340 BTC | 21.34 K | Strong sell |
ANKRGBPAnkr / British Pound | Coinbase | 0.02661 GBP | −0.30% | 8.51 K | +286.10% | 0.02661 GBP | 0.02652 GBP | 731 | Buy |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03336 USDT | +1.18% | 7.21 K | +150.88% | 0.03414 USDT | 0.03262 USDT | 19.52 K | Buy |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000034 BTC | 0.00% | 5.29 K | −34.41% | 0.00000034 BTC | 0.00000034 BTC | 17.48 K | Sell |
ANKRUSDTANKR / TETHER | CoinEx | 0.033279 USDT | −2.00% | 4.57 K | −34.91% | 0.033958 USDT | 0.033118 USDT | 17.45 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000338 BTC | −2.59% | 2.13 K | −58.24% | 0.000000341 BTC | 0.000000338 BTC | 12.85 K | Sell |
ANKRUSDTAnkr / Tether | HitBTC | 0.0283117 USDT | +11.14% | 11 | 0.00% | 0.0283117 USDT | 0.0282966 USDT | 174 | Buy |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02953098525 USD | +16.45% | 8 | 0.00% | 0.02953098525 USD | 0.02930973686 USD | 55 | Buy |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000032239 BTC | +15.13% | 8 | 0.00% | 0.00000032239 BTC | 0.00000032004 BTC | 175 | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03346 USDT | −1.33% | — | — | 0.03394 USDT | 0.03298 USDT | 1.83 M | Buy |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03350 USDT | −1.33% | — | — | 0.03395 USDT | 0.03298 USDT | 48.42 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03349 USD | −1.24% | — | — | 0.03391 USD | 0.03295 USD | 334.05 K | Buy |