Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03355 USDT | +3.04% | 16.31 M | +51.79% | 0.03442 USDT | 0.03154 USDT | 349.16 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03355 USDT | +3.07% | 4 M | +6.31% | 0.03439 USDT | 0.03154 USDT | 87.32 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 47.100 KRW | +2.21% | 3.13 M | +11.33% | 48.000 KRW | 44.790 KRW | 83.61 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.033557 USDT | +3.09% | 2.34 M | −0.64% | 0.034383 USDT | 0.031548 USDT | 40.97 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03356 USD | +3.01% | 1.1 M | −9.27% | 0.03438 USD | 0.03159 USD | 20.91 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03355 USDT | +3.10% | 209.15 K | +2.78% | 0.03441 USDT | 0.03158 USDT | 4.54 M | Buy |
ANKRUSDAnkr / US Dollar | Binance | 0.03366931 USD | +2.18% | 173.68 K | +92.37% | 0.03509548 USD | 0.03113325 USD | 3.28 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000035 BTC | 0.00% | 172.38 K | +93.50% | 0.00000036 BTC | 0.00000032 BTC | 3.28 M | Sell |
ANKRKRWANKR / South Korean Won | Bithumb | 46.610 KRW | +1.33% | 157.36 K | −45.72% | 48.000 KRW | 44.840 KRW | 4.16 M | Buy |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1600 TRY | +2.86% | 136.94 K | −13.55% | 1.1882 TRY | 1.0930 TRY | 3.25 M | Buy |
ANKREURAnkr / Euro | Coinbase | 0.03208 EUR | +4.05% | 63.86 K | +54.67% | 0.03266 EUR | 0.02984 EUR | 1.15 M | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003481 BTC | −0.68% | 62.68 K | −33.85% | 0.0000003529 BTC | 0.0000003281 BTC | 1.32 M | Sell |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.033710 USD | +3.34% | 42.88 K | +83.80% | 0.034380 USD | 0.031660 USD | 666.25 K | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.033446 USD | +1.75% | 41.73 K | −31.78% | 0.034331 USD | 0.031585 USD | 505.03 K | Buy |
ANKREURANKR / Euro | Kraken | 0.03204 EUR | +2.89% | 35.79 K | −29.37% | 0.03252 EUR | 0.02997 EUR | 610.64 K | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033564 USDT | +2.15% | 33.95 K | −29.39% | 0.034200 USDT | 0.031632 USDT | 671.91 K | Buy |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03364 USD | +2.37% | 33.92 K | −71.65% | 0.03433 USD | 0.03161 USD | 496.99 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000340 BTC | −2.86% | 15.73 K | −10.96% | 0.000000340 BTC | 0.000000330 BTC | 322.18 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03426 USDT | +3.16% | 8.03 K | +380.12% | 0.03456 USDT | 0.03163 USDT | 181.83 K | Buy |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000034 BTC | −2.86% | 6.28 K | −45.41% | 0.00000036 BTC | 0.00000033 BTC | 155.74 K | Sell |
ANKRUSDTANKR / TETHER | CoinEx | 0.033584 USDT | +2.95% | 4.38 K | −50.99% | 0.034237 USDT | 0.031694 USDT | 98.6 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000348 BTC | −0.29% | 2.43 K | −86.70% | 0.000000353 BTC | 0.000000337 BTC | 45.24 K | Sell |
ANKRGBPAnkr / British Pound | Coinbase | 0.02617 GBP | +1.32% | 2.4 K | −72.18% | 0.02708 GBP | 0.02500 GBP | 56.87 K | Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0.0283117 USDT | +11.14% | 11 | 0.00% | 0.0283117 USDT | 0.0282966 USDT | 174 | Buy |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02953098525 USD | +16.45% | 8 | 0.00% | 0.02953098525 USD | 0.02930973686 USD | 55 | Buy |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000032239 BTC | +15.13% | 8 | 0.00% | 0.00000032239 BTC | 0.00000032004 BTC | 175 | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03359 USDT | +3.13% | — | — | 0.03441 USDT | 0.03159 USDT | 20.59 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03351 USD | +2.82% | — | — | 0.03439 USD | 0.03156 USD | 3.67 M | Buy |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03356 USDT | +3.07% | — | — | 0.03442 USDT | 0.03154 USDT | 347.55 M | Buy |