Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04450 USDT | +0.66% | 19.558 M | +22.81% | 0.04546 USDT | 0.04416 USDT | 60.519 M | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04454 USDT | +0.63% | 3.086 M | −2.09% | 0.04548 USDT | 0.04420 USDT | 5.403 M | Neutral |
ANKRKRWAnkr / KRW | UPBIT | 62.570 KRW | +0.22% | 2.825 M | +13.96% | 64.170 KRW | 62.250 KRW | 12.939 M | Sell |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04455 USD | +0.72% | 717.206 K | +63.22% | 0.04547 USD | 0.04425 USD | 766.232 K | Neutral |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044559 USDT | +0.76% | 518.258 K | −3.52% | 0.045499 USDT | 0.044174 USDT | 2.274 M | Neutral |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.640 KRW | +0.03% | 224.184 K | +39.42% | 64.120 KRW | 62.340 KRW | 641.387 K | Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0444335 USDT | +0.63% | 205.905 K | −3.69% | 0.0454114 USDT | 0.0441512 USDT | 418.153 K | Neutral |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04451 USDT | +0.56% | 166.511 K | −1.01% | 0.04547 USDT | 0.04420 USDT | 320.725 K | Neutral |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04452 USD | +1.81% | 117.355 K | +81.35% | 0.04502 USD | 0.04423 USD | 360.139 K | Neutral |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4436 TRY | +0.73% | 114.083 K | −35.49% | 1.4723 TRY | 1.4335 TRY | 181.331 K | Neutral |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | 0.00% | 57.915 K | −56.56% | 0.00000075 BTC | 0.00000073 BTC | 330.611 K | Sell |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04435091 USD | −0.25% | 55.367 K | −56.18% | 0.04571052 USD | 0.04430795 USD | 330.611 K | Sell |
ANKREURANKR / Euro | KRAKEN | 0.04142 EUR | +0.66% | 42.07 K | +18.27% | 0.04203 EUR | 0.04140 EUR | 77.87 K | Neutral |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000073 BTC | 0.00% | 24.987 K | +19.57% | 0.00000074 BTC | 0.00000072 BTC | 51.533 K | Sell |
ANKRGBPAnkr / British Pound | COINBASE | 0.03595 GBP | +1.70% | 19.496 K | +231.67% | 0.03595 GBP | 0.03535 GBP | 1.452 K | Neutral |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044310 USD | +0.07% | 19.094 K | +144.62% | 0.045420 USD | 0.044270 USD | 47.016 K | Sell |
ANKREURAnkr / Euro | COINBASE | 0.04133 EUR | +0.41% | 17.991 K | −12.52% | 0.04221 EUR | 0.04132 EUR | 4.752 K | Neutral |
ANKRUSDTANKR / TETHER | COINEX | 0.044615 USDT | +0.68% | 8.153 K | −22.02% | 0.045383 USDT | 0.044228 USDT | 29.418 K | Neutral |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | +2.78% | 6.481 K | −2.22% | 0.00000074 BTC | 0.00000073 BTC | 14.909 K | Neutral |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000736 BTC | +1.80% | 5.017 K | +88.16% | 0.000000736 BTC | 0.000000736 BTC | 3.288 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.044716 USDC | +0.77% | 4.452 K | +0.22% | 0.045269 USDC | 0.044123 USDC | 19.553 K | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04510 USDT | +3.39% | 1.004 K | +61.44% | 0.04510 USDT | 0.04368 USDT | 3.388 K | Neutral |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 451 | +486.54% | 0.000000730 BTC | 0.000000730 BTC | 3.357 K | Neutral |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Buy |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Buy |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04450 USDT | +0.66% | — | — | 0.04545 USDT | 0.04415 USDT | 6.517 M | Neutral |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04437 USD | +0.36% | — | — | 0.04556 USD | 0.04412 USD | 25.802 K | Neutral |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04460 USD | +1.14% | — | — | 0.04488 USD | 0.04409 USD | 6 | Neutral |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutral |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007645 WBNB | +1.56% | — | — | 0.00007650 WBNB | 0.00007528 WBNB | 135 | Sell |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04469 USD | +1.26% | — | — | 0.04512 USD | 0.04414 USD | 91 | Sell |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007645 WBNB | +1.46% | — | — | 0.00007685 WBNB | 0.00007535 WBNB | 2.035 K | Sell |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Sell |