Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.931 USDT | +2.65% | 4.786 M | −6.68% | 0.947 USDT | 0.894 USDT | 4.994 M | Sell |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9324 USDT | +2.78% | 3.879 M | +634.39% | 0.9474 USDT | 0.8940 USDT | 4.163 M | Sell |
APEUSDTAPEUSDT SPOT | BITGET | 0.9315 USDT | +2.76% | 2.296 M | −4.56% | 0.9460 USDT | 0.8939 USDT | 2.459 M | Sell |
APEUSDTAPE / Tether USD | HTX | 0.9328 USDT | +0.92% | 2.163 M | −6.55% | 0.9397 USDT | 0.9151 USDT | 683.086 K | Sell |
APEUSDTAPECOIN/USD TETHER | — | 0.930 USDT | +2.42% | 1.948 M | +17.13% | 0.948 USDT | 0.893 USDT | 2.057 M | Sell |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9314 USDT | +2.77% | 1.245 M | −21.95% | 0.9465 USDT | 0.8937 USDT | 1.297 M | Sell |
APEUSDTApeCoin/Tether | GATEIO | 0.9318 USDT | +2.78% | 1.093 M | −31.61% | 0.9467 USDT | 0.8935 USDT | 1.143 M | Sell |
APEUSDTApeCoin/Tether | OKX | 0.932 USDT | +2.76% | 1.026 M | −9.05% | 0.946 USDT | 0.893 USDT | 1.088 M | Sell |
APEUSDTApeCoin / USD Tether | — | 0.936 USDT | +3.54% | 286.479 K | +0.12% | 0.946 USDT | 0.897 USDT | 305.571 K | Sell |
APEUSDTApeCoin / Tether | KUCOIN | 0.9330 USDT | +2.90% | 198.557 K | −3.85% | 0.9461 USDT | 0.8941 USDT | 205.092 K | Sell |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.932 USDT | +0.98% | 151.064 K | −7.23% | 0.939 USDT | 0.915 USDT | 30.985 K | Sell |
APEUSDTApeCoin / USDT | MEXC | 0.932 USDT | +2.76% | 109.701 K | +12.17% | 0.947 USDT | 0.894 USDT | 110.897 K | Sell |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.931 USDT | +2.76% | 77.523 K | −10.23% | 0.947 USDT | 0.894 USDT | 75.068 K | Sell |
APEUSDTApeCoin / Tether | — | 0.9317 USDT | +2.68% | 59.995 K | −11.05% | 0.9455 USDT | 0.8937 USDT | 64.854 K | Sell |
APEUSDTApeCoin / Tether | COINBASE | 0.935 USDT | +2.86% | 28.66 K | −26.26% | 0.945 USDT | 0.898 USDT | 30.667 K | Sell |
APEUSDTAPECOIN / TETHER | COINEX | 0.9313 USDT | +2.74% | 13.263 K | −58.60% | 0.9448 USDT | 0.8957 USDT | 13.156 K | Sell |
APEUSDTAPE / TetherUS | BINANCEUS | 0.924 USDT | +1.54% | 12.217 K | +334.77% | 1.073 USDT | 0.899 USDT | 12.007 K | Sell |
APEUSDTAPE / Tether USD | KRAKEN | 0.9335 USDT | +1.48% | 11.4 K | +12.27% | 0.9421 USDT | 0.8999 USDT | 11.877 K | Sell |
APEUSDTApeCoin / Tether | HITBTC | 0.898 USDT | −1.97% | 186 | +1805.38% | 0.907 USDT | 0.898 USDT | 55 | Sell |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | Sell |
APEUSDTAPECOIN/TETHER USD | — | 0.9331 USDT | +2.90% | 0 | — | 0.9457 USDT | 0.8948 USDT | 77.081 K | Sell |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9320 USDT | +2.76% | — | — | 0.9463 USDT | 0.8940 USDT | 1.088 M | Sell |